ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KRC Kilroy Realty Corporation

32.47
0.00 (0.00%)
Pre Market
Last Updated: 03:37:32
Delayed by 15 minutes

KRC Mar 21 2025 50 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KRC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0012.0014.700.000.00 %00
22.509.5012.200.000.00 %00
25.007.009.700.000.00 %00
30.002.155.003.500.00 %00
35.000.100.900.720.00 %014
40.000.130.350.35169.23 %222
45.000.050.750.050.00 %02
50.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.050.750.050.00 %04
25.000.050.750.050.00 %031
30.000.301.700.300.00 %075
35.002.003.202.200.00 %039
40.006.908.000.000.00 %00
45.0011.9013.900.000.00 %00
50.0016.9018.900.000.00 %00