We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.14 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.66 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 2.14 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.70 | 1.85 | 2.35 | 0.00 % | 0 | 9 |
| 19.50 | 1.13 | 1.47 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.73 | 1.00 | 1.56 | 0.00 % | 0 | 35 |
| 20.50 | 0.53 | 0.57 | 0.57 | -57.46 % | 5 | 25 |
| 21.00 | 0.30 | 0.32 | 0.44 | -22.81 % | 76 | 1,059 |
| 21.50 | 0.16 | 0.18 | 0.17 | -51.43 % | 442 | 182 |
| 22.00 | 0.07 | 0.10 | 0.07 | -66.67 % | 154 | 482 |
| 22.50 | 0.03 | 0.05 | 0.03 | -82.35 % | 49 | 2,514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.75 | 0.03 | 0.00 % | 0 | 39 |
| 18.50 | 0.01 | 0.75 | 0.02 | 0.00 % | 0 | 10 |
| 19.00 | 0.02 | 0.06 | 0.05 | 0.00 % | 0 | 17 |
| 19.50 | 0.08 | 0.11 | 0.10 | 42.86 % | 26 | 7 |
| 20.00 | 0.18 | 0.21 | 0.19 | 5.56 % | 1,071 | 898 |
| 20.50 | 0.35 | 0.39 | 0.35 | 20.69 % | 317 | 809 |
| 21.00 | 0.61 | 0.65 | 0.62 | 19.23 % | 67 | 763 |
| 21.50 | 0.96 | 1.01 | 0.96 | 18.52 % | 440 | 3,300 |
| 22.00 | 1.30 | 1.56 | 1.04 | 0.00 % | 0 | 705 |
| 22.50 | 1.71 | 2.04 | 1.68 | 40.00 % | 1 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
