We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.56 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.50 | 2.74 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 2.04 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.56 | 1.75 | 2.35 | 0.00 % | 0 | 9 |
| 19.50 | 0.99 | 1.31 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.79 | 0.87 | 1.56 | 0.00 % | 0 | 35 |
| 20.50 | 0.49 | 0.52 | 0.52 | -61.19 % | 6 | 25 |
| 21.00 | 0.28 | 0.29 | 0.44 | -22.81 % | 76 | 1,059 |
| 21.50 | 0.15 | 0.16 | 0.16 | -54.29 % | 449 | 182 |
| 22.00 | 0.05 | 0.08 | 0.07 | -66.67 % | 179 | 482 |
| 22.50 | 0.03 | 0.05 | 0.03 | -82.35 % | 49 | 2,514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.75 | 0.03 | 0.00 % | 0 | 39 |
| 18.50 | 0.01 | 0.75 | 0.02 | 0.00 % | 0 | 10 |
| 19.00 | 0.03 | 0.08 | 0.05 | 0.00 % | 0 | 17 |
| 19.50 | 0.08 | 0.12 | 0.10 | 42.86 % | 51 | 7 |
| 20.00 | 0.22 | 0.23 | 0.19 | 5.56 % | 1,071 | 898 |
| 20.50 | 0.41 | 0.43 | 0.35 | 20.69 % | 317 | 809 |
| 21.00 | 0.66 | 0.71 | 0.68 | 30.77 % | 95 | 763 |
| 21.50 | 0.93 | 1.08 | 0.96 | 18.52 % | 440 | 3,300 |
| 22.00 | 1.43 | 1.51 | 1.04 | 0.00 % | 0 | 705 |
| 22.50 | 1.87 | 1.99 | 1.68 | 40.00 % | 1 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
