We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.02 | Volume | 473 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 3,300 | Day's Range | 0.63 - 1.15 |
| Open | 0.63 | Prev Close | 0.81 | Last Trade | 7/22/2024 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.38 | 2.58 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.90 | 2.18 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.51 | 1.58 | 1.60 | -31.91 % | 2 | 9 |
| 19.50 | 0.96 | 1.23 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.73 | 0.90 | 0.77 | -50.64 % | 1 | 35 |
| 20.50 | 0.45 | 0.49 | 0.46 | -65.67 % | 23 | 25 |
| 21.00 | 0.25 | 0.29 | 0.26 | -54.39 % | 101 | 1,059 |
| 21.50 | 0.12 | 0.16 | 0.14 | -60.00 % | 685 | 182 |
| 22.00 | 0.06 | 0.08 | 0.05 | -76.19 % | 197 | 482 |
| 22.50 | 0.02 | 0.04 | 0.04 | -76.47 % | 50 | 2,514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.75 | 0.03 | 0.00 % | 0 | 39 |
| 18.50 | 0.01 | 0.16 | 0.02 | 0.00 % | 0 | 10 |
| 19.00 | 0.07 | 0.10 | 0.09 | 80.00 % | 17 | 17 |
| 19.50 | 0.14 | 0.17 | 0.10 | 42.86 % | 51 | 7 |
| 20.00 | 0.27 | 0.29 | 0.27 | 50.00 % | 1,407 | 898 |
| 20.50 | 0.48 | 0.52 | 0.51 | 75.86 % | 377 | 809 |
| 21.00 | 0.78 | 0.83 | 0.80 | 53.85 % | 108 | 763 |
| 21.50 | 1.01 | 1.21 | 1.15 | 41.98 % | 473 | 3,300 |
| 22.00 | 1.58 | 1.65 | 1.04 | 0.00 % | 0 | 705 |
| 22.50 | 1.99 | 2.11 | 1.68 | 40.00 % | 1 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
