
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.40 | 7.00 | 5.25 | 6.20 | 0.00 | 0.00 % | 0 | 6 | - |
2.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.40 | 3.50 | 3.10 | 3.45 | -0.20 | -6.06 % | 1 | 2 | 4/17/2025 |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 % | 0 | 31 | - |
4.50 | 1.76 | 2.28 | 0.00 | 2.02 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 % | 0 | 8 | - |
5.50 | 0.90 | 1.25 | 0.89 | 1.075 | 0.17 | 23.61 % | 12 | 14 | 4/17/2025 |
6.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 235 | - |
6.50 | 0.25 | 0.28 | 0.30 | 0.265 | 0.14 | 87.50 % | 757 | 586 | 4/17/2025 |
7.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 573 | - |
7.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 872 | - |
8.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,058 | - |
8.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 227 | 828 | 4/17/2025 |
9.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 15 | 1,295 | 4/17/2025 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 380 | - |
10.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 746 | - |
10.50 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 125 | - |
11.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 66 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.74 | 0.01 | 0.375 | 0.00 | 0.00 % | 2 | 75 | 4/17/2025 |
4.50 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 37 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 164 | - |
5.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,584 | - |
6.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.17 | -58.62 % | 222 | 1,099 | 4/17/2025 |
6.50 | 0.17 | 0.29 | 0.29 | 0.23 | -0.16 | -35.56 % | 566 | 276 | 4/17/2025 |
7.00 | 0.48 | 0.64 | 0.67 | 0.56 | -0.32 | -32.32 % | 283 | 395 | 4/17/2025 |
7.50 | 1.05 | 1.23 | 1.39 | 1.14 | 0.24 | 20.87 % | 2 | 737 | 4/17/2025 |
8.00 | 1.38 | 1.64 | 1.57 | 1.51 | -0.13 | -7.65 % | 24 | 411 | 4/17/2025 |
8.50 | 1.84 | 2.18 | 2.25 | 2.01 | 0.59 | 35.54 % | 5 | 260 | 4/17/2025 |
9.00 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00 | 0.00 % | 0 | 295 | - |
9.50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 330 | - |
10.00 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00 | 0.00 % | 0 | 32 | - |
10.50 | 3.05 | 4.15 | 4.23 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions