We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.60 | 27.70 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 20.00 | 22.40 | 14.79 | 21.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 15.20 | 17.40 | 10.68 | 16.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 10.70 | 13.10 | 6.36 | 11.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 7.40 | 8.10 | 5.62 | 7.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 60.00 | 2.95 | 4.60 | 3.95 | 3.775 | 0.10 | 2.60 % | 1 | 12 | 4/25/2025 |
| 65.00 | 0.65 | 3.10 | 1.85 | 1.875 | -0.03 | -1.60 % | 4 | 12 | 4/25/2025 |
| 70.00 | 0.45 | 0.90 | 0.65 | 0.675 | -0.20 | -23.53 % | 370 | 135 | 4/25/2025 |
| 75.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.75 | 0.05 | 0.40 | -0.35 | -87.50 % | 1 | 1 | 4/25/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.20 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.05 | 1.30 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.35 | 1.15 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 1.00 | 2.15 | 1.85 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 2.50 | 2.90 | 6.20 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 5.00 | 7.00 | 9.86 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 8.90 | 9.80 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 12.90 | 15.60 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 17.80 | 20.50 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 23.00 | 25.40 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 26.80 | 30.70 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
