We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 15 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 570 | Day's Range | 0.09 - 0.14 |
| Open | 0.14 | Prev Close | 0.09 | Last Trade | 3/18/2025 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.19 | 2.47 | 2.51 | 9.13 % | 11 | 665 |
| 21.50 | 1.69 | 2.28 | 3.00 | 0.00 % | 0 | 2 |
| 22.00 | 1.32 | 1.45 | 1.54 | -3.14 % | 68 | 1,082 |
| 22.50 | 0.84 | 1.10 | 1.10 | 0.00 % | 0 | 226 |
| 23.00 | 0.48 | 0.51 | 0.53 | 6.00 % | 77 | 15,181 |
| 23.50 | 0.18 | 0.22 | 0.18 | -28.00 % | 9 | 902 |
| 24.00 | 0.04 | 0.07 | 0.05 | -37.50 % | 138 | 14,854 |
| 24.50 | 0.01 | 0.03 | 0.05 | 66.67 % | 1 | 12,878 |
| 25.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 25 | 2,407 |
| 25.50 | 0.15 | 0.03 | 0.15 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.05 | 0.09 | 0.00 % | 0 | 49 |
| 21.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 20 |
| 22.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 2,648 |
| 22.50 | 0.03 | 0.05 | 0.03 | -25.00 % | 14 | 368 |
| 23.00 | 0.10 | 0.14 | 0.11 | 22.22 % | 15 | 570 |
| 23.50 | 0.30 | 0.34 | 0.32 | 3.23 % | 4 | 2,679 |
| 24.00 | 0.66 | 0.72 | 0.55 | -28.57 % | 3 | 132 |
| 24.50 | 0.93 | 1.37 | 1.11 | -30.19 % | 1 | 6 |
| 25.00 | 1.26 | 1.95 | 1.65 | 0.00 % | 0 | 0 |
| 25.50 | 1.76 | 2.45 | 1.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
