We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.06 | Open Interest | 6 | Day's Range | 1.59 - 1.59 |
| Open | 1.59 | Prev Close | 1.31 | Last Trade | 3/17/2025 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.16 | 2.68 | 2.30 | 23.66 % | 1 | 666 |
| 21.50 | 1.79 | 2.57 | 3.00 | 0.00 % | 0 | 2 |
| 22.00 | 1.11 | 2.64 | 1.59 | 69.15 % | 12 | 1,094 |
| 22.50 | 0.68 | 1.63 | 1.10 | 34.15 % | 4 | 225 |
| 23.00 | 0.52 | 0.58 | 0.50 | 117.39 % | 15 | 15,176 |
| 23.50 | 0.15 | 0.25 | 0.25 | 177.78 % | 46 | 875 |
| 24.00 | 0.06 | 0.08 | 0.08 | 100.00 % | 443 | 14,814 |
| 24.50 | 0.01 | 0.06 | 0.03 | -50.00 % | 7 | 12,883 |
| 25.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 34 | 2,377 |
| 25.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 49 |
| 21.50 | 0.01 | 0.03 | 0.01 | -87.50 % | 2 | 19 |
| 22.00 | 0.01 | 0.03 | 0.01 | -87.50 % | 22 | 2,639 |
| 22.50 | 0.02 | 0.51 | 0.04 | -77.78 % | 34 | 356 |
| 23.00 | 0.09 | 0.12 | 0.09 | -75.00 % | 158 | 432 |
| 23.50 | 0.27 | 0.31 | 0.31 | -61.73 % | 91 | 2,666 |
| 24.00 | 0.23 | 0.80 | 0.77 | 57.14 % | 6 | 130 |
| 24.50 | 0.65 | 2.06 | 1.59 | 21.37 % | 1 | 6 |
| 25.00 | 1.20 | 3.00 | 1.65 | 0.00 % | 0 | 0 |
| 25.50 | 1.49 | 3.35 | 1.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
