We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 486 | Day's Range | 5.50 - 5.60 |
| Open | 5.50 | Prev Close | 5.10 | Last Trade | 2/06/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.50 | 15.10 | 6.90 | 0.00 % | 0 | 10 |
| 37.50 | 11.10 | 12.00 | 8.35 | 0.00 % | 0 | 14 |
| 40.00 | 9.00 | 9.60 | 8.30 | 0.00 % | 0 | 92 |
| 42.50 | 7.10 | 7.50 | 6.80 | 0.00 % | 0 | 255 |
| 45.00 | 5.40 | 5.70 | 5.60 | 9.80 % | 14 | 486 |
| 47.50 | 4.00 | 4.30 | 4.10 | -2.38 % | 5 | 113 |
| 50.00 | 2.90 | 3.20 | 2.85 | 0.00 % | 8 | 352 |
| 52.50 | 2.00 | 2.25 | 2.10 | 2.44 % | 9 | 313 |
| 55.00 | 1.35 | 1.55 | 1.30 | 0.00 % | 0 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
