We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 160 | Day's Range | 1.20 - 1.35 |
| Open | 1.35 | Prev Close | 1.50 | Last Trade | 2/06/2025 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.90 | 13.50 | 6.90 | 0.00 % | 0 | 10 |
| 37.50 | 10.80 | 11.20 | 8.35 | 0.00 % | 0 | 14 |
| 40.00 | 8.60 | 9.00 | 8.30 | 0.00 % | 0 | 92 |
| 42.50 | 6.70 | 7.00 | 6.80 | 0.00 % | 0 | 255 |
| 45.00 | 5.10 | 5.40 | 5.20 | 1.96 % | 26 | 486 |
| 47.50 | 3.70 | 4.00 | 3.90 | -7.14 % | 19 | 113 |
| 50.00 | 2.65 | 2.85 | 2.80 | -1.75 % | 13 | 352 |
| 52.50 | 1.80 | 2.00 | 2.00 | -2.44 % | 16 | 313 |
| 55.00 | 1.20 | 1.35 | 1.30 | 0.00 % | 0 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 60 |
| 37.50 | 0.35 | 0.45 | 0.40 | 0.00 % | 0 | 110 |
| 40.00 | 0.70 | 0.80 | 0.75 | 15.38 % | 1 | 165 |
| 42.50 | 1.25 | 1.45 | 1.20 | -20.00 % | 3 | 160 |
| 45.00 | 2.10 | 2.20 | 2.20 | -0.45 % | 7 | 69 |
| 47.50 | 3.20 | 3.40 | 3.20 | 0.00 % | 3 | 141 |
| 50.00 | 4.60 | 4.90 | 4.70 | -4.08 % | 6 | 44 |
| 52.50 | 6.20 | 6.50 | 6.10 | -8.96 % | 25 | 14 |
| 55.00 | 8.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
