We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.60 | Volume | 20 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 162 | Day's Range | 2.75 - 2.80 |
| Open | 2.80 | Prev Close | 3.60 | Last Trade | 2/10/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.70 | 12.30 | 8.35 | 0.00 % | 0 | 14 |
| 40.00 | 7.90 | 10.10 | 8.92 | 29.28 % | 2 | 92 |
| 42.50 | 6.80 | 9.80 | 7.80 | 27.87 % | 1 | 255 |
| 45.00 | 4.40 | 7.30 | 5.77 | 28.22 % | 6 | 519 |
| 47.50 | 4.30 | 4.70 | 4.30 | 22.86 % | 4 | 155 |
| 50.00 | 3.10 | 3.50 | 3.30 | 50.00 % | 32 | 381 |
| 52.50 | 2.10 | 2.95 | 2.31 | 60.42 % | 56 | 314 |
| 55.00 | 0.95 | 2.65 | 1.60 | 68.42 % | 10 | 306 |
| 57.50 | 0.90 | 1.20 | 0.90 | -5.26 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.25 | 0.40 | 0.33 | -17.50 % | 11 | 109 |
| 40.00 | 0.60 | 0.70 | 0.67 | -24.72 % | 4 | 164 |
| 42.50 | 1.00 | 1.15 | 1.20 | -22.58 % | 2 | 165 |
| 45.00 | 1.70 | 1.90 | 1.82 | -24.17 % | 16 | 106 |
| 47.50 | 2.60 | 2.90 | 2.75 | -23.61 % | 20 | 162 |
| 50.00 | 3.80 | 4.20 | 4.10 | -18.00 % | 20 | 49 |
| 52.50 | 5.30 | 5.80 | 5.60 | -8.20 % | 3 | 39 |
| 55.00 | 7.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 9.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
