We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.22 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.60 | 6.60 | 2.90 | 0.00 % | 0 | 2 |
| 37.00 | 1.60 | 5.60 | 2.42 | 0.00 % | 0 | 3 |
| 38.00 | 0.60 | 4.80 | 2.00 | 0.00 % | 0 | 22 |
| 39.00 | 0.05 | 3.60 | 1.74 | 12.26 % | 23 | 128 |
| 40.00 | 0.10 | 2.80 | 1.50 | 92.31 % | 30 | 122 |
| 41.00 | 0.13 | 0.05 | 0.04 | -69.23 % | 2 | 126 |
| 42.00 | 0.01 | 1.60 | 0.01 | 0.00 % | 0 | 231 |
| 43.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 318 |
| 44.00 | 0.22 | 1.25 | 0.22 | 0.00 % | 0 | 34 |
| 45.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 233 |
| 37.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 37 |
| 38.00 | 0.40 | 1.25 | 0.40 | 0.00 % | 0 | 174 |
| 39.00 | 0.45 | 1.25 | 0.45 | 0.00 % | 0 | 53 |
| 40.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 53 |
| 41.00 | 0.05 | 2.30 | 2.10 | 0.00 % | 0 | 9 |
| 42.00 | 2.95 | 3.40 | 2.95 | 0.00 % | 0 | 12 |
| 43.00 | 0.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.15 | 5.40 | 4.20 | 0.00 % | 0 | 2 |
| 45.00 | 2.30 | 6.40 | 4.50 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
