
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 8.50 | 10.90 | 7.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.60 | 9.40 | 9.95 | 9.00 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 6.60 | 8.50 | 9.00 | 7.55 | 0.00 | 0.00 % | 0 | 7 | - |
41.00 | 5.70 | 7.50 | 12.90 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 4.10 | 6.70 | 4.98 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.10 | 5.40 | 6.50 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 4.20 | 4.50 | 4.20 | 4.35 | -3.75 | -47.17 % | 2 | 1 | 12:07:36 |
45.00 | 3.50 | 3.70 | 5.30 | 3.60 | 0.00 | 0.00 % | 0 | 150 | - |
46.00 | 2.65 | 3.20 | 5.10 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 2.15 | 2.35 | 6.40 | 2.25 | 0.00 | 0.00 % | 0 | 10 | - |
48.00 | 1.60 | 1.75 | 1.25 | 1.675 | -1.10 | -46.81 % | 3 | 313 | 10:10:02 |
49.00 | 1.15 | 1.30 | 2.25 | 1.225 | 0.00 | 0.00 % | 0 | 87 | - |
50.00 | 0.80 | 0.90 | 0.78 | 0.85 | 0.41 | 110.81 % | 11 | 162 | 09:33:26 |
55.00 | 0.05 | 0.45 | 0.07 | 0.25 | -0.23 | -76.67 % | 10 | 718 | 10:17:43 |
60.00 | 0.07 | 0.85 | 0.07 | 0.46 | 0.00 | 0.00 % | 0 | 615 | - |
65.00 | 0.60 | 0.15 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 206 | - |
70.00 | 0.21 | 1.35 | 0.21 | 0.78 | 0.00 | 0.00 % | 0 | 225 | - |
75.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 36 | - |
39.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 35 | - |
41.00 | 0.15 | 0.30 | 1.77 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.25 | 0.40 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 51 | - |
43.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 0.50 | 0.65 | 0.67 | 0.575 | 0.00 | 0.00 % | 1 | 24 | 11:43:53 |
45.00 | 0.75 | 0.85 | 0.95 | 0.80 | 0.00 | 0.00 % | 0 | 17 | - |
46.00 | 1.00 | 1.20 | 0.80 | 1.10 | 0.00 | 0.00 % | 0 | 25 | - |
47.00 | 1.35 | 1.50 | 1.00 | 1.425 | 0.00 | 0.00 % | 0 | 68 | - |
48.00 | 1.80 | 1.95 | 3.77 | 1.875 | 0.00 | 0.00 % | 0 | 107 | - |
49.00 | 2.30 | 2.50 | 4.10 | 2.40 | 0.00 | 0.00 % | 0 | 79 | - |
50.00 | 2.90 | 3.20 | 3.64 | 3.05 | 1.43 | 64.71 % | 3 | 221 | 10:57:18 |
55.00 | 7.10 | 7.70 | 7.89 | 7.40 | 2.41 | 43.98 % | 16 | 135 | 09:08:32 |
60.00 | 11.70 | 13.50 | 5.30 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.30 | 18.70 | 15.81 | 17.50 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 21.70 | 24.40 | 24.23 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.30 | 28.60 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions