
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 9.00 | 11.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.90 | 9.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.40 | 8.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.10 | 7.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.80 | 6.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.40 | 7.10 | 3.22 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 4.10 | 4.50 | 4.20 | 4.30 | 0.00 | 0.00 % | 0 | 30 | - |
36.00 | 3.20 | 3.60 | 4.25 | 3.40 | 0.00 | 0.00 % | 0 | 7 | - |
37.00 | 1.85 | 3.00 | 2.60 | 2.425 | -0.15 | -5.45 % | 6 | 26 | 10:51:05 |
38.00 | 1.75 | 2.55 | 1.95 | 2.15 | -0.20 | -9.30 % | 2 | 12 | 10:00:47 |
39.00 | 1.35 | 1.55 | 1.35 | 1.45 | -0.84 | -38.36 % | 6 | 3 | 11:08:21 |
40.00 | 0.90 | 1.10 | 1.03 | 1.00 | -0.23 | -18.25 % | 30 | 53 | 14:47:14 |
41.00 | 0.40 | 0.80 | 1.19 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.15 | 1.00 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 11 | - |
43.00 | 0.15 | 0.30 | 0.57 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 4 | 9 | 09:37:30 |
45.00 | 0.00 | 0.45 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 18 | - |
46.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
47.00 | 0.00 | 0.75 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.00 | 0.75 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.75 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.04 | -26.67 % | 6 | 92 | 12:21:53 |
31.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 1 | 8 | 12:52:02 |
33.00 | 0.10 | 0.80 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 0.30 | 0.95 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 43 | - |
35.00 | 0.45 | 0.60 | 0.77 | 0.525 | 0.17 | 28.33 % | 5 | 51 | 09:34:45 |
36.00 | 0.65 | 0.80 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 82 | - |
37.00 | 0.95 | 1.10 | 0.99 | 1.025 | -0.28 | -22.05 % | 2 | 11 | 12:44:27 |
38.00 | 1.25 | 1.65 | 1.35 | 1.45 | -0.10 | -6.90 % | 8 | 5 | 14:39:36 |
39.00 | 1.70 | 2.80 | 1.80 | 2.25 | 0.09 | 5.26 % | 27 | 16 | 14:23:32 |
40.00 | 2.20 | 3.60 | 2.35 | 2.90 | -0.40 | -14.55 % | 17 | 11 | 14:47:47 |
41.00 | 2.85 | 3.30 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.30 | 5.80 | 8.48 | 4.05 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 4.40 | 6.00 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 33 | - |
44.00 | 5.00 | 7.50 | 3.30 | 6.25 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 5.90 | 6.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.60 | 8.40 | 3.10 | 7.50 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 7.50 | 9.40 | 4.70 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 8.80 | 9.80 | 14.49 | 9.30 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions