
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 40.00 | 43.20 | 37.14 | 41.60 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 34.90 | 38.20 | 42.50 | 36.55 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 29.90 | 33.00 | 22.10 | 31.45 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 25.80 | 28.20 | 35.60 | 27.00 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 20.80 | 23.90 | 26.50 | 22.35 | 0.00 | 0.00 % | 0 | 46 | - |
55.00 | 15.60 | 18.80 | 12.00 | 17.20 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 12.10 | 14.10 | 11.30 | 13.10 | 0.00 | 0.00 % | 0 | 46 | - |
65.00 | 8.10 | 10.50 | 8.50 | 9.30 | 1.74 | 25.74 % | 1 | 25 | 4/25/2025 |
70.00 | 5.50 | 6.60 | 5.69 | 6.05 | -0.23 | -3.89 % | 9 | 253 | 4/25/2025 |
75.00 | 2.70 | 3.80 | 3.08 | 3.25 | -0.12 | -3.75 % | 11 | 272 | 4/25/2025 |
80.00 | 1.30 | 2.15 | 1.50 | 1.725 | -0.26 | -14.77 % | 5 | 571 | 4/25/2025 |
85.00 | 0.45 | 1.10 | 0.65 | 0.775 | -0.15 | -18.75 % | 20 | 97 | 4/25/2025 |
90.00 | 0.00 | 0.90 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 235 | - |
95.00 | 0.00 | 1.65 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 53 | - |
100.00 | 0.10 | 0.85 | 0.27 | 0.475 | 0.00 | 0.00 % | 0 | 46 | - |
105.00 | 0.00 | 1.55 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.25 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.00 | 1.40 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.00 | 1.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.00 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 48 | - |
50.00 | 0.00 | 1.85 | 2.24 | 2.24 | 0.00 | 0.00 % | 0 | 60 | - |
55.00 | 0.35 | 0.95 | 1.20 | 0.65 | 0.00 | 0.00 % | 0 | 75 | - |
60.00 | 1.10 | 1.50 | 2.28 | 1.30 | 0.00 | 0.00 % | 0 | 83 | - |
65.00 | 1.35 | 2.55 | 2.25 | 1.95 | 0.00 | 0.00 % | 0 | 62 | - |
70.00 | 3.00 | 4.20 | 4.13 | 3.60 | 0.00 | 0.00 % | 0 | 292 | - |
75.00 | 5.50 | 7.10 | 6.31 | 6.30 | 0.00 | 0.00 % | 0 | 50 | - |
80.00 | 8.70 | 10.50 | 9.93 | 9.60 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 12.70 | 15.50 | 18.00 | 14.10 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 16.80 | 19.30 | 11.60 | 18.05 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 21.20 | 25.50 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.10 | 30.30 | 39.60 | 28.70 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 31.00 | 35.20 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions