
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 57.60 | 61.20 | 62.70 | 59.40 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 52.60 | 56.00 | 0.00 | 54.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 47.50 | 50.80 | 45.88 | 49.15 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 42.70 | 46.10 | 38.44 | 44.40 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 37.70 | 40.90 | 30.50 | 39.30 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 32.80 | 36.10 | 23.80 | 34.45 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 28.10 | 31.10 | 33.50 | 29.60 | 0.00 | 0.00 % | 0 | 110 | - |
195.00 | 23.10 | 25.70 | 19.20 | 24.40 | 0.00 | 0.00 % | 0 | 14 | - |
200.00 | 18.40 | 21.70 | 18.95 | 20.05 | 1.05 | 5.87 % | 1 | 36 | 4/28/2025 |
210.00 | 9.80 | 12.10 | 11.02 | 10.95 | 1.42 | 14.79 % | 2 | 229 | 4/28/2025 |
220.00 | 4.30 | 4.70 | 4.50 | 4.50 | 1.20 | 36.36 % | 18 | 852 | 4/28/2025 |
230.00 | 0.95 | 1.30 | 1.02 | 1.125 | 0.02 | 2.00 % | 91 | 576 | 4/28/2025 |
240.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.03 | 17.65 % | 44 | 559 | 4/28/2025 |
250.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 164 | 4/28/2025 |
260.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 283 | - |
270.00 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 846 | - |
280.00 | 0.00 | 0.75 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 131 | - |
290.00 | 0.00 | 0.75 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 36 | - |
300.00 | 0.00 | 0.75 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 81 | - |
310.00 | 0.00 | 0.75 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 41 | - |
165.00 | 0.00 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
170.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 1 | 20 | 4/28/2025 |
175.00 | 0.00 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 221 | - |
180.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.17 | -40.48 % | 1 | 356 | 4/28/2025 |
185.00 | 0.10 | 0.95 | 0.35 | 0.525 | 0.00 | 0.00 % | 4 | 79 | 4/28/2025 |
190.00 | 0.10 | 0.55 | 0.60 | 0.325 | 0.23 | 62.16 % | 4 | 71 | 4/28/2025 |
195.00 | 0.30 | 0.65 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 69 | - |
200.00 | 0.55 | 1.10 | 0.82 | 0.825 | -0.23 | -21.90 % | 15 | 762 | 4/28/2025 |
210.00 | 1.70 | 2.15 | 2.42 | 1.925 | -0.53 | -17.97 % | 5 | 2,526 | 4/28/2025 |
220.00 | 4.80 | 6.10 | 6.40 | 5.45 | 0.00 | 0.00 % | 0 | 580 | - |
230.00 | 11.30 | 12.70 | 18.00 | 12.00 | 0.00 | 0.00 % | 0 | 85 | - |
240.00 | 19.90 | 22.90 | 26.45 | 21.40 | 0.00 | 0.00 % | 0 | 67 | - |
250.00 | 29.70 | 32.90 | 28.28 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 39.60 | 42.90 | 46.43 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 49.60 | 52.90 | 17.80 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 59.40 | 62.90 | 0.00 | 61.15 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 69.50 | 72.90 | 0.00 | 71.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 79.40 | 82.90 | 0.00 | 81.15 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 89.40 | 92.90 | 0.00 | 91.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions