We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.65 | Volume | 32 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 30.35 | Open Interest | 242 | Day's Range | 25.59 - 42.00 |
| Open | 29.01 | Prev Close | 21.73 | Last Trade | 2/19/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 27.65 | 30.35 | 28.30 | 30.23 % | 32 | 242 |
| 845.00 | 23.45 | 25.40 | 23.26 | 40.54 % | 21 | 96 |
| 850.00 | 19.30 | 20.55 | 19.15 | 39.78 % | 222 | 907 |
| 855.00 | 15.35 | 16.50 | 16.00 | 51.66 % | 179 | 214 |
| 860.00 | 11.95 | 12.70 | 12.15 | 49.08 % | 398 | 795 |
| 865.00 | 8.65 | 9.35 | 8.91 | 52.83 % | 572 | 307 |
| 870.00 | 6.40 | 7.00 | 6.90 | 64.29 % | 1,163 | 1,241 |
| 875.00 | 4.40 | 4.90 | 4.70 | 74.07 % | 791 | 354 |
| 880.00 | 3.00 | 3.40 | 3.20 | 57.64 % | 3,105 | 1,673 |
| 885.00 | 2.09 | 2.25 | 2.12 | 63.08 % | 1,060 | 739 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 1.15 | 1.35 | 1.25 | -57.91 % | 804 | 510 |
| 845.00 | 1.67 | 1.80 | 1.69 | -60.70 % | 552 | 1,115 |
| 850.00 | 2.39 | 2.61 | 2.37 | -56.91 % | 1,750 | 709 |
| 855.00 | 3.35 | 3.65 | 3.75 | -47.92 % | 270 | 236 |
| 860.00 | 4.70 | 5.15 | 4.86 | -54.37 % | 377 | 318 |
| 865.00 | 6.50 | 7.15 | 7.45 | -43.30 % | 1,245 | 368 |
| 870.00 | 8.85 | 9.70 | 9.05 | -44.31 % | 536 | 233 |
| 875.00 | 12.00 | 12.70 | 12.20 | -41.23 % | 357 | 92 |
| 880.00 | 15.05 | 16.40 | 12.60 | -47.17 % | 173 | 218 |
| 885.00 | 18.00 | 20.70 | 12.85 | -41.30 % | 3 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
