We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 139 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 28.30 | 28.30 | 28.30 | 0.00 % | 0 | 235 |
| 845.00 | 23.45 | 25.40 | 23.26 | 40.54 % | 21 | 96 |
| 850.00 | 19.15 | 19.15 | 19.15 | 0.00 % | 0 | 861 |
| 855.00 | 15.35 | 16.50 | 16.00 | 51.66 % | 179 | 214 |
| 860.00 | 12.15 | 12.15 | 12.15 | 0.00 % | 0 | 742 |
| 865.00 | 8.91 | 8.91 | 8.91 | 0.00 % | 0 | 336 |
| 870.00 | 6.40 | 7.00 | 6.90 | 64.29 % | 1,163 | 1,241 |
| 875.00 | 4.40 | 4.90 | 4.70 | 74.07 % | 791 | 354 |
| 880.00 | 3.00 | 3.40 | 3.20 | 57.64 % | 3,105 | 1,673 |
| 885.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 1.15 | 1.35 | 1.25 | -57.91 % | 804 | 510 |
| 845.00 | 1.67 | 1.80 | 1.69 | -60.70 % | 552 | 1,115 |
| 850.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 1,060 |
| 855.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 198 |
| 860.00 | 4.86 | 4.86 | 4.86 | 0.00 % | 0 | 284 |
| 865.00 | 7.45 | 7.45 | 7.45 | 0.00 % | 0 | 450 |
| 870.00 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 335 |
| 875.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 124 |
| 880.00 | 15.05 | 16.40 | 12.60 | -47.17 % | 173 | 218 |
| 885.00 | 12.85 | 12.85 | 12.85 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
