We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 167 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.75 | Open Interest | 203 | Day's Range | 4.70 - 11.25 |
| Open | 5.70 | Prev Close | 3.32 | Last Trade | 3/10/2025 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 810.00 | 33.80 | 35.00 | 37.85 | -39.18 % | 8 | 15 |
| 815.00 | 30.15 | 31.15 | 31.05 | -44.10 % | 26 | 21 |
| 820.00 | 26.65 | 27.45 | 28.95 | -47.03 % | 13 | 30 |
| 825.00 | 23.30 | 24.10 | 25.85 | -49.56 % | 22 | 14 |
| 830.00 | 20.20 | 20.90 | 22.55 | -51.40 % | 26 | 10 |
| 835.00 | 17.40 | 17.95 | 18.00 | -55.00 % | 132 | 17 |
| 840.00 | 14.75 | 15.30 | 16.01 | -59.16 % | 144 | 22 |
| 845.00 | 12.35 | 12.90 | 12.45 | -64.02 % | 388 | 106 |
| 850.00 | 10.25 | 10.75 | 10.40 | -64.14 % | 575 | 33 |
| 855.00 | 8.45 | 8.90 | 10.40 | -58.27 % | 185 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 810.00 | 6.60 | 7.00 | 6.25 | 140.38 % | 65 | 129 |
| 815.00 | 7.85 | 8.30 | 7.55 | 160.34 % | 52 | 90 |
| 820.00 | 9.20 | 9.75 | 9.35 | 181.63 % | 167 | 203 |
| 825.00 | 10.85 | 11.30 | 10.70 | 154.76 % | 223 | 173 |
| 830.00 | 12.70 | 13.30 | 12.70 | 161.86 % | 348 | 446 |
| 835.00 | 14.85 | 15.30 | 15.30 | 176.67 % | 212 | 186 |
| 840.00 | 17.15 | 17.80 | 15.80 | 163.33 % | 230 | 315 |
| 845.00 | 19.75 | 20.35 | 20.01 | 146.43 % | 71 | 194 |
| 850.00 | 22.70 | 23.25 | 21.50 | 134.97 % | 317 | 412 |
| 855.00 | 25.85 | 26.45 | 26.20 | 151.44 % | 47 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
