
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 24.30 | 29.30 | 27.74 | 26.80 | 0.00 | 0.00 % | 0 | 46 | - |
452.50 | 23.00 | 26.30 | 24.55 | 24.65 | 0.00 | 0.00 % | 0 | 7 | - |
455.00 | 20.40 | 25.00 | 24.00 | 22.70 | 0.30 | 1.27 % | 1 | 17 | 08:41:52 |
457.50 | 18.60 | 21.00 | 18.90 | 19.80 | 0.00 | 0.00 % | 0 | 12 | - |
460.00 | 16.60 | 18.60 | 21.00 | 17.60 | 0.00 | 0.00 % | 0 | 126 | - |
462.50 | 12.90 | 16.30 | 17.61 | 14.60 | 0.00 | 0.00 % | 0 | 120 | - |
465.00 | 9.60 | 14.70 | 14.30 | 12.15 | 0.00 | 0.00 % | 0 | 100 | - |
467.50 | 8.90 | 11.70 | 13.30 | 10.30 | 0.00 | 0.00 % | 0 | 54 | - |
470.00 | 7.50 | 9.90 | 11.00 | 8.70 | 0.50 | 4.76 % | 2 | 83 | 08:37:46 |
472.50 | 6.10 | 8.50 | 9.20 | 7.30 | 0.44 | 5.02 % | 11 | 100 | 08:38:52 |
475.00 | 4.70 | 7.40 | 6.85 | 6.05 | -0.25 | -3.52 % | 8 | 441 | 08:52:58 |
477.50 | 3.20 | 6.10 | 5.60 | 4.65 | 0.40 | 7.69 % | 4 | 73 | 08:47:59 |
480.00 | 3.30 | 4.00 | 3.50 | 3.65 | -0.80 | -18.60 % | 78 | 363 | 09:03:16 |
482.50 | 1.50 | 3.00 | 3.15 | 2.25 | -0.35 | -10.00 % | 31 | 155 | 08:46:37 |
485.00 | 1.60 | 2.30 | 2.80 | 1.95 | 0.25 | 9.80 % | 2 | 87 | 08:39:57 |
487.50 | 1.15 | 1.65 | 1.45 | 1.40 | -0.22 | -13.17 % | 3 | 46 | 09:02:40 |
490.00 | 0.75 | 1.15 | 1.00 | 0.95 | -0.24 | -19.35 % | 8 | 400 | 09:02:51 |
492.50 | 0.35 | 0.80 | 0.90 | 0.575 | 0.01 | 1.12 % | 10 | 48 | 08:38:52 |
495.00 | 0.30 | 0.60 | 0.55 | 0.45 | -0.05 | -8.33 % | 2 | 70 | 08:57:32 |
497.50 | 0.15 | 0.45 | 0.35 | 0.30 | -0.15 | -30.00 % | 3 | 102 | 08:57:32 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 0.20 | 1.05 | 0.40 | 0.625 | 0.00 | 0.00 % | 3 | 285 | 08:30:32 |
452.50 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
455.00 | 0.45 | 0.75 | 0.84 | 0.60 | 0.00 | 0.00 % | 0 | 71 | - |
457.50 | 0.60 | 0.95 | 1.15 | 0.775 | 0.00 | 0.00 % | 0 | 28 | - |
460.00 | 0.80 | 1.55 | 0.88 | 1.175 | -0.26 | -22.81 % | 6 | 116 | 08:47:59 |
462.50 | 1.05 | 1.80 | 1.50 | 1.425 | 0.00 | 0.00 % | 0 | 31 | - |
465.00 | 1.45 | 2.40 | 1.50 | 1.925 | -0.50 | -25.00 % | 12 | 71 | 08:57:16 |
467.50 | 1.15 | 3.00 | 2.20 | 2.075 | -0.31 | -12.35 % | 1 | 441 | 08:43:10 |
470.00 | 2.60 | 3.80 | 2.51 | 3.20 | -0.49 | -16.33 % | 14 | 66 | 08:39:13 |
472.50 | 3.30 | 4.90 | 3.76 | 4.10 | 0.00 | 0.00 % | 0 | 439 | - |
475.00 | 3.00 | 5.80 | 4.25 | 4.40 | -0.67 | -13.62 % | 3 | 58 | 08:58:23 |
477.50 | 4.70 | 7.60 | 5.30 | 6.15 | -1.15 | -17.83 % | 5 | 10 | 08:49:05 |
480.00 | 6.40 | 9.00 | 7.20 | 7.70 | 0.00 | 0.00 % | 0 | 37 | - |
482.50 | 7.90 | 11.50 | 7.35 | 9.70 | 0.00 | 0.00 % | 0 | 11 | - |
485.00 | 9.00 | 12.90 | 7.30 | 10.95 | 0.00 | 0.00 % | 0 | 5 | - |
487.50 | 11.50 | 15.40 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 13.40 | 16.50 | 13.30 | 14.95 | 0.00 | 0.00 % | 0 | 7 | - |
492.50 | 15.50 | 19.80 | 16.10 | 17.65 | 0.00 | 0.00 % | 0 | 1 | - |
495.00 | 16.00 | 21.40 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 17.40 | 23.80 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions