
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
452.50 | 24.10 | 26.20 | 24.55 | 25.15 | 0.00 | 0.00 % | 0 | 7 | - |
455.00 | 19.40 | 25.40 | 22.51 | 22.40 | -1.19 | -5.02 % | 2 | 17 | 09:10:31 |
457.50 | 18.90 | 22.60 | 18.90 | 20.75 | 0.00 | 0.00 % | 0 | 12 | - |
460.00 | 17.00 | 20.10 | 21.00 | 18.55 | 0.00 | 0.00 % | 0 | 126 | - |
462.50 | 13.90 | 17.30 | 17.61 | 15.60 | 0.00 | 0.00 % | 0 | 120 | - |
465.00 | 13.30 | 16.20 | 14.30 | 14.75 | 0.00 | 0.00 % | 0 | 100 | - |
467.50 | 11.30 | 13.60 | 13.30 | 12.45 | 0.00 | 0.00 % | 0 | 54 | - |
470.00 | 8.00 | 11.60 | 11.00 | 9.80 | 0.50 | 4.76 % | 2 | 83 | 08:37:46 |
472.50 | 5.30 | 8.70 | 9.20 | 7.00 | 0.44 | 5.02 % | 11 | 100 | 08:38:52 |
475.00 | 6.10 | 7.00 | 6.50 | 6.55 | -0.60 | -8.45 % | 15 | 441 | 09:05:29 |
477.50 | 5.20 | 6.70 | 5.60 | 5.95 | 0.40 | 7.69 % | 4 | 73 | 08:47:59 |
480.00 | 3.60 | 4.40 | 3.45 | 4.00 | -0.85 | -19.77 % | 80 | 363 | 09:04:01 |
482.50 | 2.75 | 3.40 | 2.72 | 3.075 | -0.78 | -22.29 % | 34 | 155 | 09:03:33 |
485.00 | 1.95 | 2.50 | 2.15 | 2.225 | -0.40 | -15.69 % | 7 | 87 | 09:07:34 |
487.50 | 1.35 | 1.75 | 1.45 | 1.55 | -0.22 | -13.17 % | 3 | 46 | 09:02:40 |
490.00 | 0.90 | 1.25 | 1.00 | 1.075 | -0.24 | -19.35 % | 8 | 400 | 09:02:51 |
492.50 | 0.65 | 0.90 | 0.90 | 0.775 | 0.01 | 1.12 % | 10 | 48 | 08:38:52 |
495.00 | 0.40 | 0.65 | 0.55 | 0.525 | -0.05 | -8.33 % | 2 | 70 | 08:57:32 |
497.50 | 0.25 | 0.45 | 0.35 | 0.35 | -0.15 | -30.00 % | 3 | 102 | 08:57:32 |
500.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.57 % | 28 | 296 | 09:12:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
452.50 | 0.00 | 0.45 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
455.00 | 0.35 | 0.60 | 0.84 | 0.475 | 0.00 | 0.00 % | 0 | 71 | - |
457.50 | 0.60 | 0.75 | 1.15 | 0.675 | 0.00 | 0.00 % | 0 | 28 | - |
460.00 | 0.70 | 0.95 | 0.88 | 0.825 | -0.26 | -22.81 % | 6 | 116 | 08:47:59 |
462.50 | 0.90 | 1.30 | 1.50 | 1.10 | 0.00 | 0.00 % | 0 | 31 | - |
465.00 | 1.15 | 1.70 | 1.66 | 1.425 | -0.34 | -17.00 % | 13 | 71 | 09:03:36 |
467.50 | 1.60 | 2.15 | 2.20 | 1.875 | -0.31 | -12.35 % | 1 | 441 | 08:43:10 |
470.00 | 2.30 | 3.10 | 2.55 | 2.70 | -0.45 | -15.00 % | 16 | 66 | 09:10:18 |
472.50 | 3.00 | 3.60 | 3.76 | 3.30 | 0.00 | 0.00 % | 0 | 439 | - |
475.00 | 2.90 | 5.20 | 4.25 | 4.05 | -0.67 | -13.62 % | 3 | 58 | 08:58:23 |
477.50 | 4.90 | 5.70 | 5.30 | 5.30 | -1.15 | -17.83 % | 5 | 10 | 08:49:05 |
480.00 | 5.40 | 7.10 | 7.20 | 6.25 | 0.00 | 0.00 % | 0 | 37 | - |
482.50 | 6.10 | 8.60 | 7.35 | 7.35 | 0.00 | 0.00 % | 0 | 11 | - |
485.00 | 9.20 | 10.40 | 7.30 | 9.80 | 0.00 | 0.00 % | 0 | 5 | - |
487.50 | 10.00 | 12.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 11.70 | 14.80 | 13.30 | 13.25 | 0.00 | 0.00 % | 0 | 7 | - |
492.50 | 13.80 | 18.20 | 16.10 | 16.00 | 0.00 | 0.00 % | 0 | 1 | - |
495.00 | 16.00 | 21.30 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 17.40 | 23.80 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 20.30 | 25.70 | 46.42 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions