We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 38.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 42.00 | Open Interest | 507 | Day's Range | 41.50 - 41.50 |
| Open | 41.50 | Prev Close | 39.04 | Last Trade | 12/27/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.90 | 30.80 | 31.20 | -0.79 % | 10 | 1,239 |
| 185.00 | 25.20 | 25.90 | 26.42 | 0.00 % | 0 | 473 |
| 190.00 | 20.50 | 21.00 | 20.65 | -6.01 % | 28 | 1,246 |
| 195.00 | 15.80 | 16.30 | 16.72 | 3.53 % | 5 | 781 |
| 200.00 | 11.50 | 11.90 | 12.00 | 3.45 % | 2 | 1,943 |
| 210.00 | 4.60 | 4.90 | 4.80 | -3.03 % | 81 | 1,773 |
| 220.00 | 1.30 | 1.55 | 1.40 | 3.70 % | 25 | 1,770 |
| 230.00 | 0.35 | 0.45 | 0.47 | 17.50 % | 255 | 1,184 |
| 240.00 | 0.05 | 0.40 | 0.05 | -76.19 % | 3 | 848 |
| 250.00 | 0.05 | 0.40 | 0.21 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.25 | 0.28 | 0.00 % | 0 | 1,082 |
| 185.00 | 0.20 | 0.40 | 0.25 | -39.02 % | 1 | 243 |
| 190.00 | 0.40 | 0.50 | 0.41 | 7.89 % | 2 | 195 |
| 195.00 | 0.70 | 0.80 | 0.68 | 0.00 % | 0 | 287 |
| 200.00 | 1.25 | 1.45 | 1.36 | 23.64 % | 4 | 3,039 |
| 210.00 | 4.20 | 4.60 | 4.00 | 3.90 % | 1 | 733 |
| 220.00 | 10.90 | 11.40 | 10.80 | 0.00 % | 0 | 534 |
| 230.00 | 20.00 | 21.80 | 22.20 | 0.00 % | 0 | 48 |
| 240.00 | 28.70 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 38.50 | 41.80 | 83.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
