We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 19 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 182 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.40 | Last Trade | 1/13/2025 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.00 | 40.90 | 38.60 | 0.00 % | 0 | 1,233 |
| 195.00 | 33.80 | 36.50 | 35.15 | 11.41 % | 11 | 702 |
| 200.00 | 29.40 | 31.20 | 30.25 | 8.77 % | 225 | 1,922 |
| 210.00 | 18.70 | 20.40 | 20.26 | 10.11 % | 82 | 1,460 |
| 220.00 | 8.50 | 10.40 | 10.00 | 84.84 % | 170 | 1,638 |
| 230.00 | 2.25 | 2.60 | 2.53 | 120.00 % | 466 | 1,700 |
| 240.00 | 0.25 | 0.35 | 0.35 | 59.09 % | 324 | 964 |
| 250.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 11 | 287 |
| 260.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 145 |
| 270.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.10 | 0.08 | -80.00 % | 19 | 182 |
| 195.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 283 |
| 200.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 85 | 2,930 |
| 210.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 31 | 800 |
| 220.00 | 0.30 | 0.50 | 0.35 | -75.00 % | 34 | 534 |
| 230.00 | 2.50 | 2.90 | 2.90 | -29.27 % | 10 | 129 |
| 240.00 | 9.90 | 11.30 | 17.80 | 0.00 % | 0 | 3 |
| 250.00 | 18.90 | 22.10 | 83.40 | 0.00 % | 0 | 0 |
| 260.00 | 28.40 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 38.40 | 41.10 | 108.49 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
