ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Loar Holdings Inc

Loar Holdings Inc (LOAR)

66.43
2.44
(3.81%)
Closed March 20 3:00PM
66.43
0.00
(0.00%)
After Hours: 3:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0034.7038.000.0036.350.000.00 %00-
35.0029.3032.400.0030.850.000.00 %00-
40.0024.8027.8034.0026.300.000.00 %08-
45.0019.9023.100.0021.500.000.00 %00-
50.0014.8018.100.0016.450.000.00 %00-
55.009.6012.600.0011.100.000.00 %00-
60.004.308.3030.226.300.000.00 %06-
65.001.052.2515.181.650.000.00 %02-
70.000.662.200.661.430.000.00 %010-
75.000.801.150.800.9750.000.00 %093-
80.000.351.950.351.150.000.00 %087-
85.000.050.050.050.05-0.17-77.27 %3223/19/2025
90.000.382.000.381.190.000.00 %022-
95.000.050.550.050.300.000.00 %05-
100.000.401.350.400.8750.000.00 %04-
105.000.001.350.000.000.000.00 %00-
110.000.001.350.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.852.150.851.500.000.00 %01-
35.000.002.150.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
45.000.682.150.681.4150.000.00 %03-
50.000.491.350.490.920.000.00 %04-
55.000.001.400.000.000.000.00 %00-
60.000.151.501.160.8250.000.00 %066-
65.000.301.003.360.650.000.00 %069-
70.003.304.507.213.900.000.00 %048-
75.007.4010.6012.009.000.000.00 %013-
80.0012.3015.2011.5613.750.000.00 %01-
85.0017.3020.2016.0018.750.000.00 %01-
90.0022.4025.200.0023.800.000.00 %00-
95.0027.6030.2016.8028.900.000.00 %02-
100.0032.4035.600.0034.000.000.00 %00-
105.0037.6040.5019.2639.050.000.00 %00-
110.0042.1045.500.0043.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XHLDTEN Holdings Inc
US$ 1.565
(167.43%)
216.41M
LSELeishen Energy Holding Company Ltd
US$ 12.36
(59.07%)
15.04M
BOWNUBowen Acquisition Corporation
US$ 7.40
(52.58%)
35.06k
DGNXDiginex Ltd
US$ 103.9853
(44.30%)
123.02k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262.87
(44.12%)
408
WCTWellchange Holdings Company Limited
US$ 0.255
(-35.44%)
16.17M
ONVOOrganovo Holdings Inc
US$ 0.2699
(-33.18%)
3.86M
KBSXFST Corporation
US$ 3.87
(-29.51%)
4.4M
BONBon Natural Life Ltd
US$ 0.35
(-24.94%)
33.81M
CISOCISO Global Inc
US$ 0.620399
(-22.45%)
2.23M
NVDANVIDIA Corporation
US$ 117.52
(1.81%)
273.44M
XHLDTEN Holdings Inc
US$ 1.565
(167.43%)
216.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.145
(9.04%)
151.94M
INTCIntel Corporation
US$ 24.12
(-6.94%)
135.49M
LCIDLucid Group Inc
US$ 2.435
(3.62%)
133.7M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
They will both be fine in Switzerland.
naveedkhan naveedkhan 3 minutes ago
Thank Calabria for that. Mr think tank and gov stooge.
FNMA
naveedkhan naveedkhan 3 minutes ago
Thank Calabria for that. Mr think tank and gov stooge.
FNMA
janice shell janice shell 4 minutes ago
Not one dime should go out without us knowing where every penny went....And that was far from the truth according to the same man and he should know....

Oh for God's sake. Elon could have picked up the cost of the entire USAID budget by himself, and not even felt it. It is not an expe
GVInvestments GVInvestments 8 minutes ago
Imagine a Nascar Race with only Teslas and BYD Chinese cars. Byd would easily lap teslas a few times since Byd cars charge so fast in less than 5 Minutes! While teslas take 20 minutes.
BYD
arizona1 arizona1 14 minutes ago
She’ll probably call me in a couple of hours when she’s walking the dog and I’ll tell her that.
GVInvestments GVInvestments 15 minutes ago
I just want to say lets have a Tea Party jajaja. In Boston ? Lets have it everywhere.
TSLA
janice shell janice shell 15 minutes ago
Actually, people ARE paying attention to Serbia. That protest march at the weekend was really something. An ENORMOUS number of people, especially even the size of the population.

We need to do that here.
stocktank2020 stocktank2020 17 minutes ago
I thought this was a liquid supplement??? 90% of it is most likely caffeine and water.
BDPT
janice shell janice shell 17 minutes ago
I agree. Probably even your daughter should stay away.
arizona1 arizona1 19 minutes ago
My son in law is Dutch and he comes to the US quite often. I told him to stay away. I’m serious. This is a schizophrenic country now and no one is safe.
janice shell janice shell 20 minutes ago
Tsk. You ALWAYS have to try things on. Especially jeans, which can be quite difficult.

But... Many years ago--1995-1996, actually--I lost a good deal of weight between August and the next spring. My jeans were so loose I could just pull them off without unzipping. I needed new ones. O
rikkie rikkie 23 minutes ago
But I ( Ombowfool )either lost a small amount of money or made a small amount of money so this isn't my war.
Now tell me what you are doing here on a LWLG shareholder site!!
LWLG
955 955 24 minutes ago
Pulte tour of Fannie Mae building reveals 49 of 2900 employees showed up for work at the office during the week
"We'll fix it."

https://www.foxnews.com/video/6370169394112
luvwetscent luvwetscent 26 minutes ago
How bout a 1 for 1 swap on the ignore decision ?
ELTP
StockHobit StockHobit 30 minutes ago
If she succeeds $ceos will be worthless.  IMO 
CEOS
iamadog iamadog 31 minutes ago
Out of the blue just my out loud , either we are perfectly right or properly fucked . I really don't think any one can or should argue about what hasn't happened yet . 
GDVM
BDEZ BDEZ 32 minutes ago
THIS is why we desperately needed Elon Musk’s DOGE

https://x.com/WallStreetApes/status/1902215864822432218
Info3 Info3 34 minutes ago
Who said here they bought BMXI at about a $1 per share ?  I would be angry if this happened to me. 
BMXI
fuagf fuagf 36 minutes ago
Only Canada, for April. Not interested in that shooting blowing up etc et al at all. Am a bit cranky now as i bought a 2nd pair of jeans yesterday without trying them on. It's a slightly different style i guess, cuz they are longer too. Maybe when washed they will shrink a bit. Have never been a
janice shell janice shell 38 minutes ago
Now here. You can have fun listening to Rick:

https://www.youtube.com/watch?v=4ImCSwqRaPE
BDEZ BDEZ 39 minutes ago
Katie Hobbs is now being investigated for bribery, fraud, conspiracy, and racketeering in two separate cases— all for the ‘children.’

https://x.com/Real_RobN/status/1902438935282028641