We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.70 | 10.50 | 15.42 | 0.00 % | 0 | 1 |
| 30.00 | 2.65 | 6.00 | 1.89 | 0.00 % | 0 | 5 |
| 35.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 4 | 294 |
| 40.00 | 0.52 | 0.25 | 0.52 | 0.00 % | 0 | 60 |
| 45.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 237 |
| 50.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 20 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.23 | 0.75 | 1.23 | 0.00 % | 0 | 5 |
| 22.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 25 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 17 |
| 35.00 | 1.90 | 3.20 | 3.65 | 0.00 % | 0 | 220 |
| 40.00 | 6.10 | 9.00 | 6.85 | 0.00 % | 0 | 0 |
| 45.00 | 10.70 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.40 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
