
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 21.70 | 25.20 | 22.00 | 23.45 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 19.25 | 22.80 | 20.40 | 21.025 | 3.05 | 17.58 % | 1 | 10 | 4/25/2025 |
202.50 | 16.80 | 20.10 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 14.40 | 18.20 | 18.28 | 16.30 | 0.00 | 0.00 % | 0 | 5 | - |
207.50 | 12.05 | 15.85 | 13.05 | 13.95 | 0.00 | 0.00 % | 0 | 9 | - |
210.00 | 11.60 | 12.15 | 12.40 | 11.875 | 0.05 | 0.40 % | 22 | 47 | 4/25/2025 |
212.50 | 9.30 | 9.95 | 9.16 | 9.625 | 0.00 | 0.00 % | 0 | 9 | - |
215.00 | 6.85 | 9.10 | 7.25 | 7.975 | 0.00 | 0.00 % | 6 | 14 | 4/25/2025 |
217.50 | 4.65 | 6.00 | 5.46 | 5.325 | -0.79 | -12.64 % | 34 | 35 | 4/25/2025 |
220.00 | 3.95 | 4.25 | 3.80 | 4.10 | -1.45 | -27.62 % | 35 | 88 | 4/25/2025 |
222.50 | 2.24 | 2.92 | 2.46 | 2.58 | -1.49 | -37.72 % | 32 | 82 | 4/25/2025 |
225.00 | 1.60 | 1.87 | 1.73 | 1.735 | -1.27 | -42.33 % | 35 | 370 | 4/25/2025 |
227.50 | 0.81 | 1.14 | 0.97 | 0.975 | -0.88 | -47.57 % | 43 | 58 | 4/25/2025 |
230.00 | 0.42 | 0.63 | 0.52 | 0.525 | -0.56 | -51.85 % | 34 | 251 | 4/25/2025 |
232.50 | 0.20 | 0.30 | 0.24 | 0.25 | -0.22 | -47.83 % | 38 | 26 | 4/25/2025 |
235.00 | 0.09 | 0.38 | 0.31 | 0.235 | 0.00 | 0.00 % | 0 | 206 | - |
237.50 | 0.02 | 0.13 | 0.21 | 0.075 | 0.00 | 0.00 % | 0 | 54 | - |
240.00 | 0.01 | 0.20 | 0.13 | 0.105 | 0.00 | 0.00 % | 0 | 85 | - |
242.50 | 0.00 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 1.27 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.10 | 0.60 | 0.26 | 0.35 | -1.73 | -86.93 % | 5 | 13 | 4/25/2025 |
200.00 | 0.09 | 0.45 | 0.31 | 0.27 | 0.08 | 34.78 % | 2 | 177 | 4/25/2025 |
202.50 | 0.13 | 0.70 | 0.70 | 0.415 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 0.28 | 0.63 | 0.46 | 0.455 | 0.03 | 6.98 % | 4 | 184 | 4/25/2025 |
207.50 | 0.34 | 0.86 | 0.68 | 0.60 | 0.10 | 17.24 % | 13 | 19 | 4/25/2025 |
210.00 | 0.65 | 0.86 | 0.75 | 0.755 | -0.05 | -6.25 % | 127 | 228 | 4/25/2025 |
212.50 | 0.93 | 1.11 | 1.08 | 1.02 | -0.06 | -5.26 % | 15 | 17 | 4/25/2025 |
215.00 | 1.36 | 1.50 | 1.50 | 1.43 | -0.01 | -0.66 % | 144 | 79 | 4/25/2025 |
217.50 | 1.96 | 2.26 | 2.30 | 2.11 | 0.12 | 5.50 % | 22 | 31 | 4/25/2025 |
220.00 | 2.75 | 3.10 | 3.48 | 2.925 | 0.48 | 16.00 % | 9 | 191 | 4/25/2025 |
222.50 | 3.00 | 4.30 | 5.10 | 3.65 | 1.05 | 25.93 % | 11 | 10 | 4/25/2025 |
225.00 | 5.45 | 6.50 | 5.95 | 5.975 | 0.65 | 12.26 % | 1 | 9 | 4/25/2025 |
227.50 | 6.50 | 7.80 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 8.00 | 9.75 | 7.10 | 8.875 | 0.00 | 0.00 % | 0 | 10 | - |
232.50 | 10.35 | 13.75 | 11.05 | 12.05 | 0.00 | 0.00 % | 0 | 3 | - |
235.00 | 12.70 | 15.40 | 24.55 | 14.05 | 0.00 | 0.00 % | 0 | 11 | - |
237.50 | 15.05 | 18.65 | 20.60 | 16.85 | 0.00 | 0.00 % | 0 | 6 | - |
240.00 | 17.60 | 21.15 | 11.50 | 19.375 | 0.00 | 0.00 % | 0 | 5 | - |
242.50 | 20.50 | 23.65 | 0.00 | 22.075 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 22.50 | 26.15 | 26.82 | 24.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions