
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.40 | 5.15 | 3.00 | 4.775 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 3.30 | 6.30 | 2.91 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
23.50 | 2.62 | 4.20 | 2.90 | 3.41 | 0.00 | 0.00 % | 0 | 8 | - |
24.00 | 1.85 | 3.55 | 3.27 | 2.70 | 0.27 | 9.00 % | 50 | 510 | 4/29/2025 |
24.50 | 1.96 | 3.25 | 2.73 | 2.605 | -0.03 | -1.09 % | 6 | 13 | 4/29/2025 |
25.00 | 2.10 | 2.79 | 2.35 | 2.445 | 0.72 | 44.17 % | 22 | 2,575 | 4/29/2025 |
25.50 | 1.66 | 1.92 | 1.88 | 1.79 | 0.33 | 21.29 % | 157 | 18,566 | 4/29/2025 |
26.00 | 1.38 | 1.58 | 1.48 | 1.48 | 0.51 | 52.58 % | 119 | 1,694 | 4/29/2025 |
26.50 | 0.87 | 1.30 | 1.10 | 1.085 | 0.37 | 50.68 % | 49 | 295 | 4/29/2025 |
27.00 | 0.52 | 0.80 | 0.77 | 0.66 | 0.32 | 71.11 % | 2,228 | 1,437 | 4/29/2025 |
27.50 | 0.41 | 0.53 | 0.46 | 0.47 | 0.19 | 70.37 % | 4,566 | 597 | 4/29/2025 |
28.00 | 0.24 | 0.40 | 0.30 | 0.32 | 0.15 | 100.00 % | 464 | 511 | 4/29/2025 |
28.50 | 0.12 | 0.15 | 0.15 | 0.135 | 0.08 | 114.29 % | 3,062 | 901 | 4/29/2025 |
29.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.05 | 125.00 % | 68 | 450 | 4/29/2025 |
29.50 | 0.03 | 0.06 | 0.05 | 0.045 | 0.03 | 150.00 % | 715 | 130 | 4/29/2025 |
30.00 | 0.01 | 0.08 | 0.02 | 0.045 | 0.00 | 0.00 % | 5 | 4,893 | 4/29/2025 |
30.50 | 0.01 | 0.09 | 0.11 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.00 | 0.15 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 311 | - |
32.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 107 | - |
33.00 | 0.00 | 0.72 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 439 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.23 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,074 | - |
23.00 | 0.00 | 0.03 | 0.01 | 0.01 | -0.01 | -50.00 % | 16 | 134 | 4/29/2025 |
23.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 15 | 410 | 4/29/2025 |
24.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 1,417 | 1,651 | 4/29/2025 |
24.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.04 | -57.14 % | 22 | 2,589 | 4/29/2025 |
25.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00 % | 144 | 3,993 | 4/29/2025 |
25.50 | 0.09 | 0.12 | 0.10 | 0.105 | -0.06 | -37.50 % | 24 | 539 | 4/29/2025 |
26.00 | 0.16 | 0.19 | 0.17 | 0.175 | -0.13 | -43.33 % | 856 | 802 | 4/29/2025 |
26.50 | 0.26 | 0.47 | 0.28 | 0.365 | -0.21 | -42.86 % | 35 | 228 | 4/29/2025 |
27.00 | 0.43 | 0.52 | 0.40 | 0.475 | -0.45 | -52.94 % | 889 | 419 | 4/29/2025 |
27.50 | 0.65 | 0.72 | 0.60 | 0.685 | -0.05 | -7.69 % | 4 | 29 | 4/29/2025 |
28.00 | 0.85 | 1.22 | 0.96 | 1.035 | -0.72 | -42.86 % | 1 | 84 | 4/29/2025 |
28.50 | 1.32 | 1.43 | 1.76 | 1.375 | -0.18 | -9.28 % | 1 | 4 | 4/29/2025 |
29.00 | 1.74 | 2.00 | 3.50 | 1.87 | 0.00 | 0.00 % | 0 | 21 | - |
29.50 | 1.77 | 2.75 | 4.75 | 2.26 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.21 | 3.05 | 4.04 | 2.63 | 0.00 | 0.00 % | 0 | 108 | - |
30.50 | 2.68 | 5.30 | 4.00 | 3.99 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 2.89 | 4.80 | 3.70 | 3.845 | 0.00 | 0.00 % | 0 | 30 | - |
32.00 | 4.65 | 5.15 | 6.52 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.65 | 5.85 | 7.00 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions