Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 3 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 2 | Day's Range | 0.02 - 0.64 |
| Open | 0.64 | Prev Close | 0.02 | Last Trade | 12/02/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.90 | 5.10 | 3.35 | 0.00 % | 0 | 100 |
| 51.00 | 3.90 | 4.10 | 3.45 | 28.73 % | 3 | 160 |
| 52.00 | 2.95 | 3.20 | 2.81 | 82.47 % | 23 | 336 |
| 53.00 | 2.14 | 2.22 | 2.03 | 78.07 % | 54 | 166 |
| 54.00 | 1.37 | 1.44 | 1.48 | 138.71 % | 467 | 320 |
| 55.00 | 0.79 | 0.84 | 0.80 | 135.29 % | 345 | 514 |
| 56.00 | 0.40 | 0.44 | 0.37 | 105.56 % | 156 | 101 |
| 57.00 | 0.18 | 0.22 | 0.19 | 111.11 % | 195 | 38 |
| 58.00 | 0.08 | 0.10 | 0.08 | 100.00 % | 66 | 2 |
| 59.00 | 0.02 | 0.06 | 0.04 | 100.00 % | 3 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.05 | 0.03 | -80.00 % | 114 | 5,105 |
| 51.00 | 0.05 | 0.08 | 0.07 | -74.07 % | 6 | 352 |
| 52.00 | 0.09 | 0.12 | 0.10 | -80.77 % | 20 | 49 |
| 53.00 | 0.20 | 0.23 | 0.23 | -75.27 % | 111 | 44 |
| 54.00 | 0.43 | 0.47 | 0.47 | -62.99 % | 27 | 12 |
| 55.00 | 0.83 | 0.88 | 0.85 | -58.94 % | 10 | 10 |
| 56.00 | 1.44 | 1.67 | 1.45 | -50.68 % | 11 | 5 |
| 57.00 | 2.20 | 2.72 | 3.00 | 0.00 % | 13 | 0 |
| 58.00 | 3.05 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.95 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
