
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 4.85 | 5.40 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.50 | 5.00 | 5.33 | 4.75 | 0.00 | 0.00 % | 0 | 13 | - |
40.50 | 3.90 | 4.55 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.55 | 4.00 | 4.05 | 3.775 | 0.00 | 0.00 % | 0 | 21 | - |
41.50 | 3.20 | 3.55 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.71 | 3.15 | 2.04 | 2.93 | 0.00 | 0.00 % | 0 | 15 | - |
42.50 | 1.90 | 2.59 | 2.36 | 2.245 | 0.70 | 42.17 % | 15 | 27 | 2/28/2025 |
43.00 | 1.96 | 2.15 | 2.01 | 2.055 | 0.40 | 24.84 % | 16 | 151 | 2/28/2025 |
43.50 | 1.62 | 1.78 | 1.61 | 1.70 | 0.30 | 22.90 % | 2 | 18 | 2/28/2025 |
44.00 | 1.24 | 1.43 | 1.34 | 1.335 | 0.41 | 44.09 % | 4 | 403 | 2/28/2025 |
44.50 | 1.04 | 1.12 | 0.99 | 1.08 | 0.30 | 43.48 % | 369 | 84 | 2/28/2025 |
45.00 | 0.70 | 0.86 | 0.77 | 0.78 | 0.20 | 35.09 % | 609 | 1,932 | 2/28/2025 |
45.50 | 0.57 | 0.78 | 0.55 | 0.675 | 0.14 | 34.15 % | 95 | 133 | 2/28/2025 |
46.00 | 0.09 | 0.65 | 0.42 | 0.37 | 0.15 | 55.56 % | 123 | 550 | 2/28/2025 |
46.50 | 0.28 | 0.34 | 0.30 | 0.31 | 0.07 | 30.43 % | 13 | 23 | 2/28/2025 |
47.00 | 0.19 | 0.25 | 0.21 | 0.22 | 0.05 | 31.25 % | 183 | 534 | 2/28/2025 |
47.50 | 0.12 | 0.18 | 0.12 | 0.15 | -0.14 | -53.85 % | 60 | 1,253 | 2/28/2025 |
48.00 | 0.08 | 0.12 | 0.10 | 0.10 | 0.02 | 25.00 % | 8 | 55 | 2/28/2025 |
48.50 | 0.05 | 0.10 | 0.26 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 0.17 | 1.31 | 0.17 | 0.74 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.02 | 0.28 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 21 | - |
40.00 | 0.03 | 0.09 | 0.18 | 0.06 | 0.00 | 0.00 % | 0 | 81 | - |
40.50 | 0.07 | 0.10 | 0.13 | 0.085 | 0.00 | 0.00 % | 0 | 7 | - |
41.00 | 0.09 | 0.13 | 0.30 | 0.11 | 0.00 | 0.00 % | 0 | 63 | - |
41.50 | 0.12 | 0.16 | 0.14 | 0.14 | -0.15 | -51.72 % | 1 | 14 | 2/28/2025 |
42.00 | 0.13 | 0.21 | 0.20 | 0.17 | -0.20 | -50.00 % | 49 | 76 | 2/28/2025 |
42.50 | 0.22 | 0.28 | 0.28 | 0.25 | -0.14 | -33.33 % | 74 | 71 | 2/28/2025 |
43.00 | 0.32 | 0.37 | 0.41 | 0.345 | -0.48 | -53.93 % | 119 | 272 | 2/28/2025 |
43.50 | 0.42 | 0.49 | 0.61 | 0.455 | -0.26 | -29.89 % | 10 | 229 | 2/28/2025 |
44.00 | 0.59 | 0.71 | 0.71 | 0.65 | -0.46 | -39.32 % | 401 | 72 | 2/28/2025 |
44.50 | 0.78 | 0.91 | 0.91 | 0.845 | -0.52 | -36.36 % | 306 | 14 | 2/28/2025 |
45.00 | 1.01 | 1.75 | 1.16 | 1.38 | -0.36 | -23.68 % | 10 | 41 | 2/28/2025 |
45.50 | 1.27 | 1.44 | 1.66 | 1.355 | 0.00 | 0.00 % | 0 | 55 | - |
46.00 | 1.52 | 1.74 | 2.87 | 1.63 | 0.00 | 0.00 % | 0 | 40 | - |
46.50 | 1.50 | 2.22 | 2.19 | 1.86 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 2.09 | 2.66 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.65 | 3.05 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.86 | 3.75 | 0.00 | 3.305 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 3.70 | 4.15 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.05 | 4.70 | 3.75 | 4.375 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions