LVS Dec 6 2024 54 Put | LVS Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Las Vegas Sands Corp (LVS)
Las Vegas Sands Corp (LVS) Options

LVS Dec 6 2024 54 Put

View Full LVS Chain

0.47 -0.80 (-62.99%)

Bid	0.42	Volume	27	Exp. Date	Dec 06 2024
Offer	0.47	Open Interest	12	Day's Range	0.46 - 0.68
Open	0.59	Prev Close	1.27	Last Trade	12/02/2024 13:44

LVS Option Chain - Dec 06 2024

LVS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	4.90	5.20	3.35	0.00 %	0	100
51.00	3.90	4.10	3.45	28.73 %	3	160
52.00	2.95	3.20	2.81	82.47 %	23	336
53.00	2.16	2.24	2.03	78.07 %	62	166
54.00	1.40	1.46	1.48	138.71 %	467	320
55.00	0.79	0.86	0.80	135.29 %	349	514
56.00	0.41	0.45	0.37	105.56 %	156	101
57.00	0.19	0.22	0.19	111.11 %	195	38
58.00	0.08	0.10	0.08	100.00 %	66	2
59.00	0.02	0.06	0.04	100.00 %	3	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.03	0.05	0.03	-80.00 %	114	5,105
51.00	0.05	0.08	0.07	-74.07 %	5	352
52.00	0.09	0.12	0.10	-80.77 %	20	49
53.00	0.20	0.23	0.23	-75.27 %	111	44
54.00	0.42	0.47	0.47	-62.99 %	27	12
55.00	0.81	0.87	0.94	-54.59 %	7	10
56.00	1.41	1.48	1.45	-50.68 %	11	5
57.00	2.19	2.38	3.00	0.00 %	13	0
58.00	2.98	3.25	0.00	0.00 %	0	0
59.00	3.95	4.20	0.00	0.00 %	0	0

Xtrackers Russell Midcap...

BlackRock Institutional ...

Selectra J Lamarck Pharm...

Bnp Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance BV

Gryscalefinance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions