We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 1,748 | Day's Range | 4.85 - 4.85 |
| Open | 4.85 | Prev Close | 4.00 | Last Trade | 12/23/2024 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 13.30 | 13.70 | 12.70 | 0.00 % | 0 | 58 |
| 52.50 | 10.70 | 11.30 | 14.90 | 0.00 % | 0 | 198 |
| 55.00 | 8.50 | 8.90 | 8.10 | 0.00 % | 0 | 644 |
| 57.50 | 6.30 | 6.70 | 7.10 | 14.52 % | 3 | 239 |
| 60.00 | 4.40 | 4.70 | 4.85 | 21.25 % | 10 | 1,748 |
| 62.50 | 2.95 | 3.20 | 3.50 | 37.25 % | 29 | 441 |
| 65.00 | 1.85 | 2.00 | 1.95 | 18.18 % | 10 | 2,010 |
| 67.50 | 1.15 | 1.35 | 1.40 | 33.33 % | 4 | 2,380 |
| 70.00 | 0.80 | 0.85 | 0.85 | 6.25 % | 59 | 3,002 |
| 72.50 | 0.55 | 0.65 | 0.55 | 0.00 % | 31 | 2,078 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.25 | 0.24 | 0.00 % | 0 | 609 |
| 52.50 | 0.15 | 0.25 | 0.29 | 0.00 % | 0 | 236 |
| 55.00 | 0.25 | 0.35 | 0.44 | 0.00 % | 0 | 930 |
| 57.50 | 0.55 | 0.65 | 0.45 | -46.43 % | 4 | 1,823 |
| 60.00 | 1.10 | 1.25 | 1.20 | -22.58 % | 9 | 5,369 |
| 62.50 | 1.95 | 2.25 | 2.09 | -22.59 % | 2,749 | 7,401 |
| 65.00 | 3.40 | 3.70 | 3.00 | -33.33 % | 8 | 10,357 |
| 67.50 | 5.20 | 5.60 | 6.40 | 0.00 % | 0 | 10,064 |
| 70.00 | 7.20 | 7.60 | 6.79 | -20.31 % | 5 | 8,330 |
| 72.50 | 9.40 | 10.30 | 11.95 | 0.00 % | 0 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
