We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.75 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.25 | Open Interest | 932 | Day's Range | 12.36 - 15.28 |
| Open | 14.74 | Prev Close | 15.37 | Last Trade | 1/14/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 17.55 | 21.60 | 18.25 | 16.24 % | 9 | 807 |
| 495.00 | 13.65 | 16.80 | 12.50 | 5.04 % | 1 | 80 |
| 500.00 | 9.05 | 12.00 | 7.45 | -7.68 % | 78 | 1,522 |
| 505.00 | 6.30 | 7.30 | 6.24 | 37.75 % | 61 | 334 |
| 507.50 | 3.60 | 6.50 | 4.75 | 50.79 % | 40 | 115 |
| 510.00 | 3.15 | 4.05 | 3.50 | 50.21 % | 552 | 828 |
| 512.50 | 1.99 | 2.68 | 2.05 | 27.33 % | 36 | 52 |
| 515.00 | 1.26 | 1.69 | 1.40 | 41.41 % | 75 | 600 |
| 517.50 | 0.77 | 1.20 | 0.86 | 32.31 % | 21 | 128 |
| 520.00 | 0.44 | 0.76 | 0.60 | 39.53 % | 286 | 2,536 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.20 | 0.35 | 0.28 | -50.88 % | 27 | 1,680 |
| 495.00 | 0.38 | 0.64 | 0.53 | -57.60 % | 45 | 811 |
| 500.00 | 0.84 | 1.29 | 1.09 | -50.90 % | 210 | 1,550 |
| 505.00 | 1.69 | 2.41 | 2.07 | -49.39 % | 79 | 926 |
| 507.50 | 2.41 | 3.25 | 2.96 | -51.07 % | 11 | 51 |
| 510.00 | 3.60 | 4.50 | 4.11 | -43.70 % | 656 | 652 |
| 512.50 | 3.75 | 7.25 | 9.23 | 9.10 % | 2 | 62 |
| 515.00 | 6.45 | 8.80 | 7.75 | -30.49 % | 18 | 601 |
| 517.50 | 7.35 | 9.75 | 10.45 | -22.48 % | 35 | 65 |
| 520.00 | 9.75 | 12.25 | 12.39 | -19.39 % | 6 | 932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
