We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.15 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 24.25 | Open Interest | 37 | Day's Range | 21.14 - 21.14 |
| Open | 21.14 | Prev Close | 16.45 | Last Trade | 2/06/2025 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 16.50 | 18.90 | 15.90 | 32.50 % | 12 | 87 |
| 552.50 | 12.55 | 16.70 | 16.06 | 100.75 % | 1 | 8 |
| 555.00 | 11.50 | 14.05 | 12.36 | 16.60 % | 5 | 62 |
| 557.50 | 4.00 | 7.25 | 5.61 | -43.45 % | 9 | 33 |
| 560.00 | 1.62 | 5.30 | 4.20 | -42.15 % | 114 | 211 |
| 562.50 | 0.01 | 4.80 | 0.84 | -88.99 % | 14 | 70 |
| 565.00 | 0.03 | 0.05 | 0.02 | -99.44 % | 196 | 127 |
| 567.50 | 0.05 | 0.01 | 0.02 | -99.08 % | 70 | 47 |
| 570.00 | 0.89 | 1.25 | 0.96 | -32.39 % | 185 | 253 |
| 572.50 | 0.28 | 0.57 | 0.36 | -37.93 % | 39 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.03 | 0.09 | 0.07 | -65.00 % | 90 | 257 |
| 552.50 | 0.04 | 0.13 | 0.27 | 0.00 % | 0 | 76 |
| 555.00 | 0.06 | 0.16 | 0.14 | -74.07 % | 33 | 85 |
| 557.50 | 0.01 | 0.01 | 0.01 | -94.44 % | 11 | 78 |
| 560.00 | 0.23 | 0.39 | 0.35 | -65.35 % | 127 | 72 |
| 562.50 | 0.49 | 0.74 | 1.30 | -31.58 % | 14 | 53 |
| 565.00 | 1.26 | 3.90 | 1.29 | 4.88 % | 48 | 164 |
| 567.50 | 1.94 | 2.49 | 2.31 | -70.19 % | 28 | 4 |
| 570.00 | 2.84 | 3.95 | 3.60 | -44.62 % | 3 | 64 |
| 572.50 | 3.85 | 6.05 | 6.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
