![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
540.00 | 22.90 | 25.95 | 22.69 | 24.425 | -1.86 | -7.58 % | 165 | 174 | 2/12/2025 |
542.50 | 19.65 | 23.50 | 0.00 | 21.575 | 0.00 | 0.00 % | 0 | 0 | - |
545.00 | 16.75 | 21.60 | 24.50 | 19.175 | 0.00 | 0.00 % | 0 | 19 | - |
547.50 | 14.15 | 19.15 | 17.38 | 16.65 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 12.00 | 15.75 | 13.90 | 13.875 | -2.41 | -14.78 % | 1 | 30 | 2/12/2025 |
552.50 | 9.40 | 13.25 | 11.70 | 11.325 | 0.00 | 0.00 % | 0 | 11 | - |
555.00 | 8.65 | 10.65 | 8.30 | 9.65 | -5.26 | -38.79 % | 4 | 28 | 2/12/2025 |
557.50 | 6.60 | 8.45 | 10.48 | 7.525 | 0.00 | 0.00 % | 0 | 21 | - |
560.00 | 3.95 | 6.25 | 3.74 | 5.10 | -3.57 | -48.84 % | 80 | 59 | 2/12/2025 |
562.50 | 3.70 | 4.55 | 2.93 | 4.125 | -0.57 | -16.29 % | 24 | 69 | 2/12/2025 |
565.00 | 2.35 | 3.40 | 2.51 | 2.875 | -1.88 | -42.82 % | 69 | 125 | 2/12/2025 |
567.50 | 1.32 | 1.93 | 1.45 | 1.625 | -1.54 | -51.51 % | 13 | 36 | 2/12/2025 |
570.00 | 0.64 | 0.87 | 0.80 | 0.755 | -0.57 | -41.61 % | 106 | 123 | 2/12/2025 |
572.50 | 0.27 | 0.44 | 0.17 | 0.355 | -0.55 | -76.39 % | 8 | 90 | 2/12/2025 |
575.00 | 0.09 | 0.24 | 0.17 | 0.165 | -0.38 | -69.09 % | 54 | 261 | 2/12/2025 |
577.50 | 0.05 | 0.12 | 0.07 | 0.085 | -0.25 | -78.12 % | 30 | 63 | 2/12/2025 |
580.00 | 0.01 | 0.07 | 0.15 | 0.04 | 0.00 | 0.00 % | 0 | 77 | - |
582.50 | 0.01 | 0.06 | 0.10 | 0.035 | 0.00 | 0.00 % | 0 | 62 | - |
585.00 | 0.05 | 1.44 | 0.01 | 0.745 | -0.04 | -80.00 % | 2 | 143 | 2/12/2025 |
587.50 | 0.01 | 1.50 | 0.01 | 0.755 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
540.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.03 | -20.00 % | 131 | 80 | 2/12/2025 |
542.50 | 0.06 | 0.16 | 0.22 | 0.11 | 0.00 | 0.00 % | 0 | 36 | - |
545.00 | 0.10 | 0.18 | 0.19 | 0.14 | -0.10 | -34.48 % | 9 | 60 | 2/12/2025 |
547.50 | 0.13 | 0.22 | 0.21 | 0.175 | -0.18 | -46.15 % | 61 | 54 | 2/12/2025 |
550.00 | 0.18 | 0.28 | 0.22 | 0.23 | -0.14 | -38.89 % | 40 | 137 | 2/12/2025 |
552.50 | 0.26 | 0.39 | 0.46 | 0.325 | -0.06 | -11.54 % | 54 | 82 | 2/12/2025 |
555.00 | 0.40 | 0.57 | 0.51 | 0.485 | -0.21 | -29.17 % | 50 | 73 | 2/12/2025 |
557.50 | 0.61 | 0.87 | 1.33 | 0.74 | 0.28 | 26.67 % | 16 | 44 | 2/12/2025 |
560.00 | 1.04 | 1.37 | 1.70 | 1.205 | 0.30 | 21.43 % | 27 | 171 | 2/12/2025 |
562.50 | 1.59 | 2.12 | 2.00 | 1.855 | -0.57 | -22.18 % | 36 | 41 | 2/12/2025 |
565.00 | 2.52 | 2.98 | 4.50 | 2.75 | 0.90 | 25.00 % | 21 | 102 | 2/12/2025 |
567.50 | 3.75 | 5.60 | 5.20 | 4.675 | 0.00 | 0.00 % | 0 | 35 | - |
570.00 | 5.65 | 7.45 | 10.50 | 6.55 | 0.00 | 0.00 % | 0 | 53 | - |
572.50 | 7.15 | 11.00 | 9.05 | 9.075 | 0.00 | 0.00 % | 0 | 7 | - |
575.00 | 8.80 | 13.40 | 9.45 | 11.10 | 0.00 | 0.00 % | 0 | 21 | - |
577.50 | 11.55 | 16.35 | 9.40 | 13.95 | 0.00 | 0.00 % | 0 | 1 | - |
580.00 | 14.05 | 19.00 | 18.59 | 16.525 | 0.00 | 0.00 % | 0 | 3 | - |
582.50 | 16.55 | 21.35 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
585.00 | 19.55 | 23.40 | 28.13 | 21.475 | 0.00 | 0.00 % | 0 | 0 | - |
587.50 | 22.05 | 25.90 | 0.00 | 23.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions