We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 24 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 69 | Day's Range | 2.50 - 3.52 |
| Open | 2.70 | Prev Close | 3.50 | Last Trade | 2/12/2025 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 552.50 | 9.40 | 13.25 | 11.70 | 0.00 % | 0 | 11 |
| 555.00 | 8.65 | 10.65 | 8.30 | -38.79 % | 4 | 28 |
| 557.50 | 6.60 | 8.45 | 10.48 | 0.00 % | 0 | 21 |
| 560.00 | 3.95 | 6.25 | 3.74 | -48.84 % | 80 | 59 |
| 562.50 | 3.70 | 4.55 | 2.93 | -16.29 % | 24 | 69 |
| 565.00 | 2.35 | 3.40 | 2.51 | -42.82 % | 69 | 125 |
| 567.50 | 1.32 | 1.93 | 1.45 | -51.51 % | 13 | 36 |
| 570.00 | 0.64 | 0.87 | 0.80 | -41.61 % | 106 | 123 |
| 572.50 | 0.27 | 0.44 | 0.17 | -76.39 % | 8 | 90 |
| 575.00 | 0.09 | 0.24 | 0.17 | -69.09 % | 54 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 552.50 | 0.26 | 0.39 | 0.46 | -11.54 % | 54 | 82 |
| 555.00 | 0.40 | 0.57 | 0.51 | -29.17 % | 50 | 73 |
| 557.50 | 0.61 | 0.87 | 1.33 | 26.67 % | 16 | 44 |
| 560.00 | 1.04 | 1.37 | 1.70 | 21.43 % | 27 | 171 |
| 562.50 | 1.59 | 2.12 | 2.00 | -22.18 % | 36 | 41 |
| 565.00 | 2.52 | 2.98 | 4.50 | 25.00 % | 21 | 102 |
| 567.50 | 3.75 | 5.60 | 5.20 | 0.00 % | 0 | 35 |
| 570.00 | 5.65 | 7.45 | 10.50 | 0.00 % | 0 | 53 |
| 572.50 | 7.15 | 11.00 | 9.05 | 0.00 % | 0 | 7 |
| 575.00 | 8.80 | 13.40 | 9.45 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
