
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 20.60 | 21.70 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.60 | 17.30 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.60 | 12.00 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.10 | 6.80 | 5.24 | 6.45 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 2.10 | 2.45 | 1.95 | 2.275 | -0.25 | -11.36 % | 26 | 509 | 10:21:54 |
65.00 | 0.30 | 0.50 | 0.50 | 0.40 | 0.05 | 11.11 % | 2 | 1,821 | 08:38:10 |
70.00 | 0.00 | 0.75 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 9 | - |
75.00 | 0.00 | 0.20 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 540 | - |
80.00 | 0.00 | 1.00 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 72 | - |
85.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 940 | - |
55.00 | 0.20 | 0.35 | 0.34 | 0.275 | -0.11 | -24.44 % | 2 | 124 | 11:34:03 |
60.00 | 1.15 | 1.30 | 1.50 | 1.225 | -0.10 | -6.25 % | 7 | 1,421 | 11:56:41 |
65.00 | 2.75 | 6.10 | 5.39 | 4.425 | 0.00 | 0.00 % | 0 | 37 | - |
70.00 | 7.40 | 9.40 | 10.63 | 8.40 | 0.00 | 0.00 % | 0 | 90 | - |
75.00 | 12.60 | 16.20 | 6.30 | 14.40 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 17.00 | 21.10 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.50 | 26.20 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 27.50 | 31.20 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 32.50 | 36.20 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 37.50 | 41.20 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions