We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.45 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 212 | Day's Range | 2.80 - 2.82 |
| Open | 2.80 | Prev Close | 2.45 | Last Trade | 2/10/2025 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 5.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.50 | 5.50 | 4.00 | 0.00 % | 0 | 21 |
| 10.00 | 2.45 | 3.00 | 2.82 | 15.10 % | 16 | 212 |
| 12.50 | 0.60 | 0.75 | 0.72 | 30.91 % | 642 | 1,061 |
| 15.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 10 | 496 |
| 17.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 329 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 27 |
| 22.50 | 2.63 | 0.75 | 2.63 | 0.00 % | 0 | 876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
