S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
MediaAlpha Inc (MAX)
MediaAlpha Inc (MAX) Options

MAX MediaAlpha Inc

12.84

0.35 (2.80%)

Last Updated: 08:35:45

Delayed by 15 minutes

MAX Feb 21 2025 17.5 Put

View Full MAX Chain

6.22 0.00 (0.00%)

Bid	4.40	Volume	0	Exp. Date	Feb 21 2025
Offer	5.50	Open Interest	302	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.22	Last Trade	- -

MAX Option Chain - Feb 21 2025

MAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.20	10.70	0.00	0.00 %	0	0
5.00	5.70	8.10	0.00	0.00 %	0	0
7.50	3.20	5.60	4.00	0.00 %	0	21
10.00	2.80	3.10	2.45	0.00 %	0	212
12.50	0.65	0.95	0.55	0.00 %	0	1,061
15.00	0.25	0.20	0.25	0.00 %	0	496
17.50	0.04	0.75	0.04	0.00 %	0	329
20.00	0.05	0.75	0.05	0.00 %	0	27
22.50	2.63	0.75	2.63	0.00 %	0	876

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.06	0.20	0.06	0.00 %	0	68
12.50	0.35	0.90	0.56	0.00 %	0	14
15.00	2.00	3.20	3.00	0.00 %	0	10
17.50	4.40	5.50	6.22	0.00 %	0	302
20.00	7.00	8.20	4.20	0.00 %	0	4
22.50	9.40	11.80	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

RespireRx Pharmaceuticals (CE)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

NioCorp Developments

Rennova Health (CE)

Lightwave Logic

TheGlobe com (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions