S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Moelis and Company (MC)
Moelis and Company (MC) Options

MC Moelis and Company

65.50

0.72 (1.11%)

Last Updated: 14:12:46

Delayed by 15 minutes

MC Aug 16 2024 50 Put

View Full MC Chain

0.14 0.00 (0.00%)

Bid	0.14	Volume	0	Exp. Date	Aug 16 2024
Offer	4.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	- -

MC Option Chain - Aug 16 2024

MC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	23.00	27.50	0.00	0.00 %	0	0
45.00	18.30	23.00	0.00	0.00 %	0	0
50.00	13.60	18.00	0.00	0.00 %	0	0
55.00	8.90	13.50	4.70	0.00 %	0	29
60.00	4.90	9.00	7.35	0.00 %	0	46
65.00	2.15	5.10	3.40	28.30 %	1	13
70.00	0.45	1.85	1.55	-8.82 %	1	20
75.00	0.00	1.55	0.00	0.00 %	0	0
80.00	0.00	0.15	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	1.25	0.00	0.00 %	0	0
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.14	4.80	0.14	0.00 %	0	1
55.00	0.20	2.00	0.00	0.00 %	0	0
60.00	0.60	2.75	1.09	0.00 %	0	5
65.00	1.90	3.00	2.85	-13.90 %	1	5
70.00	4.00	7.90	0.00	0.00 %	0	0
75.00	7.90	12.50	0.00	0.00 %	0	0
80.00	13.00	17.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions