S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Moelis and Company (MC)
Moelis and Company (MC) Options

MC Moelis and Company

65.53

0.75 (1.16%)

Last Updated: 14:08:03

Delayed by 15 minutes

MC Aug 16 2024 40 Call

View Full MC Chain

0.00 0.00 (0.00%)

Bid	23.00	Volume	0	Exp. Date	Aug 16 2024
Offer	27.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MC Option Chain - Aug 16 2024

MC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	23.00	27.50	0.00	0.00 %	0	0
45.00	18.30	23.00	0.00	0.00 %	0	0
50.00	13.60	18.00	0.00	0.00 %	0	0
55.00	8.90	13.50	4.70	0.00 %	0	29
60.00	5.00	9.00	7.35	0.00 %	0	46
65.00	2.15	5.10	3.40	28.30 %	1	13
70.00	0.40	1.85	1.55	-8.82 %	1	20
75.00	0.00	1.55	0.00	0.00 %	0	0
80.00	0.00	0.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	1.25	0.00	0.00 %	0	0
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.14	4.80	0.14	0.00 %	0	1
55.00	0.20	2.00	0.00	0.00 %	0	0
60.00	0.60	2.75	1.09	0.00 %	0	5
65.00	1.90	3.00	2.85	-13.90 %	1	5
70.00	3.90	7.90	0.00	0.00 %	0	0
75.00	7.90	12.50	0.00	0.00 %	0	0
80.00	13.00	17.50	0.00	0.00 %	0	0

Asia Broadband (PK)

Seafarer Exploration (PK)

AMC Entertainment

Ronn Motor (PK)

Code Green Apparel (PK)

Ecare Solutions (PK)

International Endeavors (PK)

1812 Brewing (PK)

Lightwave Logic

NioCorp Developments

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions