We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 15.30 | 19.30 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 10.60 | 13.80 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.90 | 8.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.30 | 3.50 | 3.40 | 2.90 | 2.88 | 553.85 % | 2 | 1 | 4/14/2025 |
| 55.00 | 0.10 | 0.75 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 22 | - |
| 60.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 65.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 30 | - |
| 70.00 | 0.21 | 1.30 | 0.21 | 0.755 | 0.00 | 0.00 % | 0 | 167 | - |
| 75.00 | 2.26 | 0.05 | 2.26 | 1.155 | 0.00 | 0.00 % | 0 | 88 | - |
| 80.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 134 | - |
| 85.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 61 | - |
| 90.00 | 0.36 | 1.30 | 0.36 | 0.83 | 0.00 | 0.00 % | 0 | 11 | - |
| 95.00 | 1.60 | 1.30 | 1.60 | 1.45 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.80 | 1.30 | 0.80 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.80 | 0.90 | 0.05 | 0.85 | -0.75 | -93.75 % | 10 | 7 | 4/14/2025 |
| 50.00 | 0.25 | 1.60 | 0.55 | 0.925 | -1.20 | -68.57 % | 14 | 9 | 4/14/2025 |
| 55.00 | 2.40 | 3.50 | 5.43 | 2.95 | 0.00 | 0.00 % | 0 | 25 | - |
| 60.00 | 6.30 | 8.90 | 1.60 | 7.60 | 0.00 | 0.00 % | 0 | 25 | - |
| 65.00 | 11.50 | 14.60 | 5.15 | 13.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 70.00 | 16.40 | 19.60 | 9.60 | 18.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 75.00 | 21.80 | 24.50 | 5.10 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 26.50 | 29.70 | 8.60 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 31.10 | 34.50 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 36.50 | 39.40 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 41.20 | 44.50 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
