We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.20 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.55 | Open Interest | 56 | Day's Range | 13.91 - 14.45 |
| Open | 14.45 | Prev Close | 11.00 | Last Trade | 2/19/2025 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 13.05 | 14.05 | 22.77 | 0.00 % | 0 | 243 |
| 290.00 | 10.50 | 11.25 | 10.21 | -28.60 % | 21 | 552 |
| 292.50 | 7.90 | 9.05 | 8.50 | -33.90 % | 4 | 191 |
| 295.00 | 5.80 | 6.40 | 5.91 | -39.51 % | 43 | 1,808 |
| 297.50 | 3.75 | 4.20 | 4.10 | -47.84 % | 120 | 179 |
| 300.00 | 2.05 | 2.25 | 2.57 | -49.61 % | 372 | 1,056 |
| 302.50 | 0.84 | 1.00 | 1.15 | -63.49 % | 753 | 177 |
| 305.00 | 0.25 | 0.41 | 0.36 | -80.85 % | 353 | 730 |
| 307.50 | 0.07 | 0.17 | 0.13 | -83.33 % | 568 | 472 |
| 310.00 | 0.05 | 0.07 | 0.06 | -79.31 % | 422 | 1,440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 394 |
| 290.00 | 0.03 | 0.07 | 0.05 | -16.67 % | 302 | 1,374 |
| 292.50 | 0.08 | 0.12 | 0.10 | 42.86 % | 84 | 615 |
| 295.00 | 0.21 | 0.32 | 0.27 | 237.50 % | 453 | 782 |
| 297.50 | 0.50 | 0.65 | 0.53 | 130.43 % | 1,184 | 376 |
| 300.00 | 1.14 | 1.34 | 1.20 | 242.86 % | 520 | 625 |
| 302.50 | 2.40 | 2.76 | 2.24 | 128.57 % | 141 | 562 |
| 305.00 | 4.25 | 4.75 | 4.07 | 104.52 % | 226 | 540 |
| 307.50 | 6.45 | 7.65 | 7.42 | 124.85 % | 82 | 493 |
| 310.00 | 9.00 | 9.75 | 9.97 | 70.43 % | 52 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
