We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.50 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 44.50 | Open Interest | 20 | Day's Range | 38.20 - 41.33 |
| Open | 41.33 | Prev Close | 39.52 | Last Trade | 7/16/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 46.40 | 54.50 | 33.35 | 0.00 % | 0 | 13 |
| 410.00 | 36.50 | 44.50 | 41.32 | 4.55 % | 10 | 20 |
| 420.00 | 26.60 | 32.80 | 31.00 | 0.00 % | 0 | 36 |
| 430.00 | 17.10 | 24.50 | 21.86 | 20.97 % | 5 | 334 |
| 440.00 | 11.20 | 14.60 | 11.00 | 18.03 % | 6 | 215 |
| 450.00 | 3.20 | 4.60 | 4.22 | -6.22 % | 19 | 40 |
| 460.00 | 0.65 | 4.50 | 0.65 | 0.00 % | 0 | 76 |
| 470.00 | 0.05 | 4.40 | 0.05 | 0.00 % | 0 | 72 |
| 480.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 20 |
| 410.00 | 0.75 | 1.50 | 0.04 | -94.67 % | 10 | 24 |
| 420.00 | 0.30 | 4.70 | 0.30 | 0.00 % | 0 | 15 |
| 430.00 | 0.05 | 5.00 | 1.72 | 0.00 % | 0 | 22 |
| 440.00 | 0.50 | 2.75 | 1.27 | 15.45 % | 2 | 12 |
| 450.00 | 2.65 | 4.60 | 3.70 | -13.95 % | 2 | 11 |
| 460.00 | 6.70 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 16.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 26.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 35.90 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
