We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.72 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 47.20 | 55.20 | 33.35 | 0.00 % | 0 | 13 |
| 410.00 | 37.20 | 45.60 | 41.32 | 4.55 % | 10 | 20 |
| 420.00 | 27.40 | 35.50 | 31.00 | 0.00 % | 0 | 36 |
| 430.00 | 17.90 | 24.40 | 21.86 | 20.97 % | 5 | 334 |
| 440.00 | 11.30 | 14.50 | 13.27 | 42.38 % | 5 | 215 |
| 450.00 | 4.10 | 4.50 | 4.22 | -6.22 % | 19 | 40 |
| 460.00 | 0.65 | 2.90 | 0.65 | 0.00 % | 0 | 76 |
| 470.00 | 0.05 | 4.40 | 0.05 | 0.00 % | 0 | 72 |
| 480.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 20 |
| 410.00 | 0.75 | 1.50 | 0.04 | -94.67 % | 10 | 24 |
| 420.00 | 0.30 | 4.70 | 0.30 | 0.00 % | 0 | 15 |
| 430.00 | 1.72 | 4.80 | 1.72 | 0.00 % | 0 | 22 |
| 440.00 | 0.55 | 2.30 | 1.20 | 9.09 % | 1 | 12 |
| 450.00 | 2.90 | 3.40 | 4.30 | 0.00 % | 0 | 11 |
| 460.00 | 7.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 15.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 25.40 | 33.20 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 35.20 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
