We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 7.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 3.80 | 7.65 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.74 | 6.65 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.83 | 5.65 | 6.00 | 0.00 % | 0 | 7 |
| 76.00 | 1.39 | 3.85 | 3.30 | 0.00 % | 0 | 16 |
| 77.00 | 0.59 | 3.60 | 2.09 | -16.40 % | 1 | 10 |
| 78.00 | 0.09 | 1.83 | 0.94 | -41.98 % | 15 | 64 |
| 79.00 | 0.02 | 0.05 | 0.05 | -89.13 % | 50 | 255 |
| 80.00 | 0.01 | 0.15 | 0.02 | -75.00 % | 86 | 295 |
| 81.00 | 0.01 | 0.01 | 0.02 | -50.00 % | 90 | 979 |
| 82.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 5 | 1,200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.01 | 1.47 | 0.04 | 0.00 % | 0 | 7 |
| 74.00 | 0.01 | 1.67 | 0.04 | 300.00 % | 9 | 42 |
| 75.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 2 | 154 |
| 76.00 | 0.01 | 0.33 | 0.01 | -50.00 % | 1 | 105 |
| 77.00 | 0.01 | 0.37 | 0.01 | -80.00 % | 4 | 113 |
| 78.00 | 0.01 | 0.23 | 0.01 | -94.12 % | 85 | 154 |
| 79.00 | 0.03 | 0.47 | 0.34 | -8.11 % | 257 | 294 |
| 80.00 | 0.86 | 1.89 | 0.79 | -17.71 % | 171 | 203 |
| 81.00 | 0.31 | 4.10 | 2.03 | 2.01 % | 3 | 21 |
| 82.00 | 1.30 | 5.10 | 2.90 | -14.20 % | 1 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
