We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.89 | Volume | 2,575 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 4,386 | Day's Range | 2.93 - 3.82 |
| Open | 3.40 | Prev Close | 3.45 | Last Trade | 12/17/2024 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.41 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 1.75 | 6.35 | 7.40 | 0.00 % | 0 | 177 |
| 78.00 | 1.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.87 | 2.78 | 2.54 | -58.77 % | 0 | 1 |
| 80.00 | 0.92 | 2.71 | 2.33 | 28.73 % | 22 | 383 |
| 81.00 | 0.75 | 1.37 | 1.00 | -20.63 % | 2 | 62 |
| 82.00 | 0.16 | 2.38 | 0.28 | -48.15 % | 253 | 118 |
| 82.50 | 0.19 | 0.25 | 0.21 | -16.00 % | 9 | 680 |
| 83.00 | 0.04 | 0.23 | 0.19 | -9.52 % | 4 | 294 |
| 84.00 | 0.03 | 0.07 | 0.05 | -28.57 % | 12 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.01 | 0.18 | 0.05 | 0.00 % | 0 | 35 |
| 77.50 | 0.03 | 0.14 | 0.03 | 0.00 % | 4 | 681 |
| 78.00 | 0.01 | 0.09 | 0.03 | -25.00 % | 10 | 67 |
| 79.00 | 0.02 | 0.12 | 0.09 | 0.00 % | 0 | 19 |
| 80.00 | 0.09 | 0.29 | 0.15 | -16.67 % | 4 | 1,765 |
| 81.00 | 0.36 | 0.54 | 0.36 | 2.86 % | 3 | 120 |
| 82.00 | 0.88 | 1.24 | 0.94 | -19.66 % | 167 | 346 |
| 82.50 | 1.14 | 1.50 | 1.40 | 9.37 % | 13 | 1,037 |
| 83.00 | 1.48 | 1.87 | 1.76 | 12.10 % | 22 | 305 |
| 84.00 | 0.70 | 4.65 | 2.63 | 3.95 % | 33 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
