We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 112 | Day's Range | 0.23 - 0.24 |
| Open | 0.24 | Prev Close | 0.35 | Last Trade | 7/22/2024 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.20 | 6.70 | 2.80 | 0.00 % | 0 | 46 |
| 71.00 | 2.80 | 5.30 | 5.60 | 0.00 % | 0 | 27 |
| 72.00 | 2.50 | 4.40 | 3.50 | 0.00 % | 0 | 71 |
| 73.00 | 2.05 | 2.20 | 4.00 | 0.00 % | 0 | 52 |
| 74.00 | 1.20 | 1.30 | 0.97 | -59.58 % | 2 | 78 |
| 75.00 | 0.55 | 0.65 | 0.70 | 0.00 % | 4 | 149 |
| 76.00 | 0.20 | 0.25 | 0.23 | -34.29 % | 2 | 112 |
| 77.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 85 |
| 78.00 | 0.05 | 0.85 | 0.10 | 0.00 % | 0 | 24 |
| 79.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 17 |
| 71.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 88 |
| 72.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 2 | 202 |
| 73.00 | 0.10 | 0.15 | 0.19 | 0.00 % | 0 | 46 |
| 74.00 | 0.20 | 0.30 | 0.25 | -40.48 % | 7 | 13 |
| 75.00 | 0.55 | 0.65 | 0.65 | 0.00 % | 5 | 27 |
| 76.00 | 1.20 | 1.35 | 1.48 | 0.00 % | 0 | 29 |
| 77.00 | 1.90 | 3.50 | 1.25 | 0.00 % | 0 | 3 |
| 78.00 | 2.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
