
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 47.70 | 51.70 | 0.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 42.80 | 46.60 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 37.90 | 41.50 | 61.10 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 33.10 | 36.70 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.40 | 31.10 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.50 | 26.40 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.50 | 21.60 | 22.02 | 20.55 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 15.50 | 17.80 | 9.70 | 16.65 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 11.10 | 13.80 | 11.90 | 12.45 | -0.12 | -1.00 % | 6 | 12 | 4/24/2025 |
105.00 | 6.00 | 9.10 | 8.10 | 7.55 | 0.44 | 5.74 % | 6 | 33 | 4/24/2025 |
110.00 | 5.00 | 6.50 | 4.35 | 5.75 | 0.00 | 0.00 % | 0 | 385 | - |
115.00 | 1.50 | 3.80 | 3.10 | 2.65 | 0.70 | 29.17 % | 44 | 47 | 4/24/2025 |
120.00 | 0.15 | 2.70 | 1.13 | 1.425 | -0.67 | -37.22 % | 11 | 189 | 4/24/2025 |
125.00 | 0.65 | 1.95 | 0.59 | 1.30 | 0.00 | 0.00 % | 0 | 52 | - |
130.00 | 0.35 | 1.00 | 0.34 | 0.675 | 0.00 | 0.00 % | 0 | 120 | - |
135.00 | 0.15 | 1.60 | 0.73 | 0.875 | 0.00 | 0.00 % | 0 | 212 | - |
140.00 | 0.10 | 1.00 | 0.13 | 0.55 | 0.00 | 0.00 % | 0 | 39 | - |
145.00 | 0.10 | 0.75 | 0.34 | 0.425 | 0.00 | 0.00 % | 0 | 143 | - |
150.00 | 0.05 | 0.75 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 153 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.40 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.45 | 0.95 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.10 | 0.70 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 0.05 | 2.80 | 2.30 | 1.425 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 0.85 | 1.25 | 0.80 | 1.05 | -0.64 | -44.44 % | 1 | 173 | 4/24/2025 |
95.00 | 0.90 | 1.90 | 2.17 | 1.40 | -0.03 | -1.36 % | 1 | 192 | 4/24/2025 |
100.00 | 2.05 | 3.10 | 2.51 | 2.575 | -0.02 | -0.79 % | 2 | 53 | 4/24/2025 |
105.00 | 1.50 | 4.20 | 5.15 | 2.85 | 0.00 | 0.00 % | 0 | 83 | - |
110.00 | 5.40 | 6.60 | 5.66 | 6.00 | 0.00 | 0.00 % | 0 | 65 | - |
115.00 | 8.30 | 10.90 | 12.60 | 9.60 | 0.00 | 0.00 % | 0 | 47 | - |
120.00 | 10.00 | 14.00 | 16.10 | 12.00 | 0.00 | 0.00 % | 0 | 57 | - |
125.00 | 16.10 | 18.80 | 21.00 | 17.45 | 0.00 | 0.00 % | 0 | 31 | - |
130.00 | 19.80 | 22.80 | 27.18 | 21.30 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 24.50 | 27.40 | 35.80 | 25.95 | 0.00 | 0.00 % | 0 | 28 | - |
140.00 | 30.10 | 32.40 | 27.11 | 31.25 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 33.80 | 38.00 | 15.70 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.70 | 43.00 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions