S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Mirion Technologies Inc (MIR)
Mirion Technologies Inc (MIR) Options

MIR Mirion Technologies Inc

15.57

0.00 (0.00%)

Pre Market

Last Updated: 08:02:05

Delayed by 15 minutes

MIR Feb 21 2025 17.5 Put

View Full MIR Chain

2.98 0.00 (0.00%)

Bid	2.98	Volume	0	Exp. Date	Feb 21 2025
Offer	2.98	Open Interest	83	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.98	Last Trade	- -

MIR Option Chain - Feb 21 2025

MIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.80	14.60	0.00	0.00 %	0	0
5.00	9.10	12.70	0.00	0.00 %	0	0
7.50	9.85	9.85	9.85	0.00 %	0	10
10.00	4.30	7.40	5.30	0.00 %	0	57
12.50	2.90	2.90	2.90	0.00 %	0	341
15.00	1.37	1.37	1.37	0.00 %	0	7,357
17.50	0.45	0.45	0.45	0.00 %	0	2,973
20.00	0.15	0.15	0.15	0.00 %	0	9,647
22.50	0.10	0.10	0.10	0.00 %	0	309

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.10	0.75	0.10	0.00 %	0	25
12.50	0.23	0.23	0.23	0.00 %	0	62
15.00	0.60	0.85	0.75	-28.57 %	19	390
17.50	1.65	2.45	2.98	0.00 %	0	83
20.00	5.00	5.00	5.00	0.00 %	0	35
22.50	6.90	7.40	0.00	0.00 %	0	0

Leonteq Securities

Nu Ibov Smart Low Volati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions