We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 390 | Day's Range | 0.85 - 0.93 |
| Open | 0.85 | Prev Close | 1.05 | Last Trade | 1/29/2025 09:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.10 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.60 | 7.90 | 9.85 | 0.00 % | 0 | 10 |
| 10.00 | 5.20 | 5.70 | 5.30 | 0.00 % | 0 | 57 |
| 12.50 | 2.85 | 3.10 | 2.90 | 16.00 % | 1 | 341 |
| 15.00 | 1.20 | 1.25 | 1.20 | 20.00 % | 17 | 7,390 |
| 17.50 | 0.30 | 0.40 | 0.34 | 13.33 % | 6 | 2,972 |
| 20.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 17 | 9,628 |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
